Markets
ASX200

S P/ ASX 200 INDEX

7800.80
0.10% 7.50
07. 20:04:14 ASX
Range: 7793.30 / 7800.80

ASX200 Constituents

INGENIA STAPLED

4.7000
2.40% 0.1100
07. 02:10:14 ASX
Range: 4.6200 / 4.7000

INSIGNIA FPO

2.4000
3.00% 0.0700
07. 02:10:14 ASX
Range: 2.3300 / 2.4100

INSUR.AUST FPO

6.4000
0.00% 0.0000
07. 02:10:14 ASX
Range: 6.3200 / 6.4700

IRESS FPO

8.6200
1.77% 0.1500
07. 02:10:17 ASX
Range: 8.4250 / 8.6450

J HARDIE CDI 1:1

55.96
2.64% 1.44
07. 02:10:15 ASX
Range: 55.00 / 56.37

JB HI-FI FPO

60.99
1.79% 1.07
07. 02:10:17 ASX
Range: 60.05 / 60.99

LATGROUP FPO

1.1500
-1.29% -0.0150
07. 02:10:16 ASX
Range: 1.1500 / 1.1500

LEND LEASE STAPLED

6.3000
-0.63% -0.0400
07. 02:10:14 ASX
Range: 6.2400 / 6.3600

LIBERTY FG STAPLED

4.0200
0.25% 0.0100
07. 00:29:35 ASX
Range: 4.0100 / 4.0200

LIFESTYLE FPO

12.85
3.21% 0.40
07. 02:10:17 ASX
Range: 12.18 / 12.95

LINK ADMIN FPO

2.2500
0.00% 0.0000
01. 02:10:44 ASX
Range: 2.2500 / 2.2600

Liontown FPO

1.2800
3.23% 0.0400
07. 02:10:16 ASX
Range: 1.2400 / 1.2800

LYNAS FPO

6.6500
2.15% 0.1400
07. 02:10:15 ASX
Range: 6.5600 / 6.6900

MACQ GROUP FPO

191.10
2.46% 4.59
07. 02:10:15 ASX
Range: 187.22 / 191.10

MAG FINC FPO

8.8300
1.03% 0.0900
07. 02:10:14 ASX
Range: 8.7600 / 8.9100

MAGLOBFUND CLOSED CL

2.1200
0.47% 0.0100
07. 02:10:16 ASX
Range: 2.1100 / 2.1250

MEDIBANK FPO

3.6600
4.87% 0.1700
07. 02:10:15 ASX
Range: 3.5300 / 3.6700

MEGAPORT FPO

14.53
4.53% 0.63
07. 02:10:17 ASX
Range: 14.04 / 14.56

Mercury Nz FPO Nzx

5.9800
5.28% 0.3000
07. 02:10:17 ASX
Range: 5.6800 / 5.9800

Meridian FPO Nzx

5.3700
0.37% 0.0200
07. 02:10:17 ASX
Range: 5.3700 / 5.4500

METCASHLTD FPO

3.8800
1.57% 0.0600
07. 02:10:17 ASX
Range: 3.8300 / 3.8900

MINERALRES FPO

77.72
0.94% 0.72
07. 02:10:16 ASX
Range: 76.79 / 78.06

MIRVAC GRP STAPLED

2.0800
1.46% 0.0300
07. 02:10:14 ASX
Range: 2.0600 / 2.1000

NAT. BANK FPO

35.20
1.56% 0.54
07. 02:10:15 ASX
Range: 33.64 / 35.20

NETWEALTH FPO

20.48
2.81% 0.56
07. 02:10:14 ASX
Range: 20.03 / 20.50

NEW HOPE FPO

4.7000
0.21% 0.0100
07. 02:10:16 ASX
Range: 4.6400 / 4.7400

NEXTDC FPO

17.09
0.29% 0.05
07. 02:10:16 ASX
Range: 17.01 / 17.37

NIBHOLDING FPO

7.6500
5.08% 0.3700
07. 02:10:14 ASX
Range: 7.3000 / 7.6500

NICKLINDUS FPO

1.0000
1.52% 0.0150
07. 02:10:15 ASX
Range: 0.9600 / 1.0000

NINE ENT FPO

1.5000
2.74% 0.0400
07. 02:10:18 ASX
Range: 1.4700 / 1.5050

Novonix FPO

0.8500
3.66% 0.0300
07. 02:10:15 ASX
Range: 0.8250 / 0.8500

NSREIT STAPLED

2.1800
0.00% 0.0000
07. 02:10:14 ASX
Range: 2.1700 / 2.2000

NTH STAR FPO

14.71
1.17% 0.17
07. 02:10:15 ASX
Range: 14.49 / 14.95

ORICA FPO

17.97
0.11% 0.02
07. 02:10:15 ASX
Range: 17.92 / 18.11

ORIGIN ENE FPO

10.06
2.65% 0.26
07. 02:10:16 ASX
Range: 9.83 / 10.06

ORORA FPO

2.1800
0.46% 0.0100
07. 02:10:15 ASX
Range: 2.1600 / 2.2000

PEXAGROUP FPO

13.85
1.24% 0.17
07. 02:10:16 ASX
Range: 13.68 / 13.99

PILBARAMIN FPO

4.1700
-0.48% -0.0200
07. 02:10:15 ASX
Range: 4.1300 / 4.2300

PINNACLE FPO

11.82
0.77% 0.09
07. 02:10:14 ASX
Range: 11.72 / 12.02

Pointsbet FPO

0.4700
1.08% 0.0050
07. 02:10:16 ASX
Range: 0.4650 / 0.4800
Share on,