Markets
ASX200

S P/ ASX 200 INDEX

7792.30
-0.01% -1.00
07. 22:54:14 ASX
Range: 7790.80 / 7814.90

ASX200 Constituents

CHRETAILRT UNIT

3.3900
0.59% 0.0200
07. 22:53:56 ASX
Range: 3.3800 / 3.4200

CHTR H LWR STAPLED

3.5150
1.30% 0.0450
07. 22:53:35 ASX
Range: 3.4800 / 3.5400

CLEANAWAY FPO

2.7150
-0.55% -0.0150
07. 22:53:57 ASX
Range: 2.6700 / 2.7400

COCHLEAR FPO

328.69
0.27% 0.88
07. 22:54:23 ASX
Range: 328.12 / 331.44

CODAN FPO

11.12
1.74% 0.19
07. 22:54:18 ASX
Range: 10.88 / 11.18

COLESGROUP FPO

16.28
0.12% 0.02
07. 22:54:21 ASX
Range: 16.23 / 16.44

CORONADO CDI 10:1

1.1775
-0.21% -0.0025
07. 22:54:16 ASX
Range: 1.1650 / 1.1925

CORP TRAV FPO

15.70
1.36% 0.21
07. 22:53:58 ASX
Range: 15.56 / 15.85

CROMWELL STAPLED

0.4000
0.00% 0.0000
07. 22:52:22 ASX
Range: 0.4000 / 0.4050

CSHARE FPO

26.79
0.30% 0.08
07. 22:54:20 ASX
Range: 26.62 / 27.04

CSL FPO

279.22
-0.12% -0.34
07. 22:54:17 ASX
Range: 279.05 / 281.78

CSR FPO

8.8800
0.00% 0.0000
07. 22:52:20 ASX
Range: 8.8800 / 8.8900

CUV_VMB

15.38
-0.06% -0.01
07. 22:52:25 ASX
Range: 15.27 / 15.59

CWLTH BANK FPO

118.98
-0.02% -0.02
07. 22:54:24 ASX
Range: 118.46 / 119.90

DEXUS STAPLED

7.0750
0.21% 0.0150
07. 22:54:18 ASX
Range: 7.0700 / 7.1600

DICKERDATA FPO

10.85
0.09% 0.01
07. 22:54:18 ASX
Range: 10.79 / 11.04

DOMAIN FPO

3.2100
-1.83% -0.0600
07. 22:53:20 ASX
Range: 3.2050 / 3.3500

DOMINOS FPO

39.25
0.51% 0.20
07. 22:54:21 ASX
Range: 38.76 / 39.31

DOWNER EDI FPO

4.6450
0.54% 0.0250
07. 22:54:14 ASX
Range: 4.6000 / 4.6600

EAGERS FPO

12.30
-0.08% -0.01
07. 22:53:35 ASX
Range: 12.29 / 12.46

Ebos FPO Nz

32.07
-0.03% -0.01
07. 22:53:40 ASX
Range: 32.03 / 32.20

ENDEAVOUR FPO

5.2250
-0.29% -0.0150
07. 22:54:06 ASX
Range: 5.2000 / 5.2800

EVOLUTION FPO

3.8000
0.26% 0.0100
07. 22:52:53 ASX
Range: 3.7500 / 3.8000

EVTLTD FPO

12.15
0.16% 0.02
07. 22:53:20 ASX
Range: 12.09 / 12.28

F&P HEALTH FPO NZX

26.59
1.49% 0.39
07. 22:53:10 ASX
Range: 26.25 / 26.64

FLETBUILD FPO NZX

3.2650
-1.06% -0.0350
07. 22:54:06 ASX
Range: 3.2300 / 3.2900

FLIGHT CTR FPO

20.87
1.36% 0.28
07. 22:53:58 ASX
Range: 20.62 / 21.01

FORTESCUE FPO

26.71
-0.26% -0.07
07. 22:54:19 ASX
Range: 26.53 / 26.88

Genesis Nz FPO Nzx

2.0950
-0.71% -0.0150
07. 22:50:18 ASX
Range: 2.0800 / 2.1100

GOOD GROUP STAPLED

34.06
-0.93% -0.32
07. 22:53:56 ASX
Range: 33.89 / 34.90

GPT STAPLED

4.2550
0.83% 0.0350
07. 22:51:57 ASX
Range: 4.2500 / 4.2950

GROWTHPRO STAPLED

2.4550
1.03% 0.0250
07. 22:49:52 ASX
Range: 2.4200 / 2.4600

HARVEY FPO

4.4600
-0.45% -0.0200
07. 22:54:10 ASX
Range: 4.4450 / 4.5000

HMC CAPLTD FPO

7.0000
1.45% 0.1000
07. 22:53:54 ASX
Range: 6.9000 / 7.0600

IEL FPO

16.55
-0.42% -0.07
07. 22:54:23 ASX
Range: 16.52 / 16.77

IGOLIMITED FPO

7.9600
1.27% 0.1000
07. 22:54:11 ASX
Range: 7.8100 / 8.0100

ILUKA RES FPO

8.1650
2.19% 0.1750
07. 22:54:15 ASX
Range: 8.1600 / 8.3100

Imugene FPO

0.0780
2.63% 0.0020
07. 22:51:22 ASX
Range: 0.0750 / 0.0780

INCITEC PV FPO

2.8350
0.53% 0.0150
07. 22:49:52 ASX
Range: 2.8300 / 2.8500

Infratil FPO Nzx

9.7900
0.62% 0.0600
07. 22:31:17 ASX
Range: 9.7500 / 9.8300
Share on,