Crypto

SPELLEUR

0.000739
-4.65% -3.6E-05
19. 12:55:58 KRAK
Range: 0.000739 / 0.00077

SPELLUSD

0.000803
-4.18% -3.5E-05
19. 17:11:04 KRAK
Range: 0.000801 / 0.000848

SRMBTC

0.00000063
-1.56% -1E-08
19. 07:55:53 KRAK
Range: 0.00000063 / 0.00000066

SRMEUR

0.038
-7.32% -0.003
19. 16:48:59 KRAK
Range: 0.037 / 0.045

SRMUSD

0.04
-6.98% -0.003
19. 16:55:29 KRAK
Range: 0.04 / 0.045

SRMXBT

0.00000062
-3.13% -2E-08
19. 16:48:59 KRAK
Range: 0.0000006 / 0.00000066

STEPEUR

0.0684
-3.66% -0.0026
19. 17:15:00 KRAK
Range: 0.0637 / 0.0744

STEPUSD

0.0719
-5.77% -0.0044
19. 16:49:40 KRAK
Range: 0.0711 / 0.0781

STG/USD

0.4424
-2.94% -0.0134
19. 15:14:11 KRAK
Range: 0.4398 / 0.4624

STGEUR

0.407
-2.61% -0.0109
19. 15:22:42 KRAK
Range: 0.4044 / 0.4261

STORJ/BTC

0.00000775
-5.90% -4.86E-07
19. 14:49:19 KRAK
Range: 0.00000775 / 0.00000797

STORJ/USD

0.51687
-4.85% -0.02634
19. 16:00:55 KRAK
Range: 0.5154 / 0.54545

STORJEUR

0.47345
-5.29% -0.02645
19. 16:56:54 KRAK
Range: 0.47345 / 0.50

STORJXBT

0.00000792
-3.84% -3.16E-07
19. 05:39:59 KRAK
Range: 0.00000792 / 0.00000797

STRKEUR

0.97833
-7.52% -0.0795
19. 17:06:03 KRAK
Range: 0.955 / 1.06852

STRKUSD

1.06407
-7.80% -0.08997
19. 17:15:49 KRAK
Range: 1.04202 / 1.16039

STX/USD

1.96
-4.79% -0.0985
19. 17:01:25 KRAK
Range: 1.947 / 2.0735

STXEUR

1.80
-4.67% -0.0882
19. 17:04:13 KRAK
Range: 1.7973 / 1.902

SUI/EUR

0.9523
-4.27% -0.0425
19. 17:14:39 KRAK
Range: 0.94 / 1.00

SUI/USD

1.0327
-4.57% -0.0495
19. 17:12:15 KRAK
Range: 1.0218 / 1.18

SUPER/USD

1.0308
-3.74% -0.0401
19. 17:02:23 KRAK
Range: 1.0202 / 1.086

SUPEREUR

0.9398
-4.55% -0.0448
19. 15:52:03 KRAK
Range: 0.9398 / 0.9913

SUSHI/GBP

1.258
-5.27% -0.07
03. 19:18:37 KRAK
Range: 1.258 / 1.296

SUSHI/USD

1.053
-4.71% -0.052
19. 16:15:57 KRAK
Range: 1.052 / 1.11

SUSHI/XBT

0.0000238
-0.42% -1.00000000000002E-07
04. 05:54:13 KRAK
Range: 0.0000236 / 0.0000238

SUSHIEUR

0.968
-4.91% -0.05
19. 17:06:28 KRAK
Range: 0.968 / 1.013

SYNEUR

0.7066
-4.78% -0.0355
19. 17:11:24 KRAK
Range: 0.7066 / 0.7631

SYNUSD

0.7652
-4.94% -0.0398
19. 17:11:24 KRAK
Range: 0.7652 / 0.8105

TBTCBTC

0.9909
-0.89% -0.0089
04. 23:29:46 KRAK
Range: 0.9909 / 1.00

TBTCEUR

59600.00
-1.65% -1000.00
19. 13:24:14 KRAK
Range: 59600.00 / 59600.00

TBTCUSD

64409.70
-2.41% -1590.30
19. 10:37:48 KRAK
Range: 64409.70 / 64409.70

TBTCXBT

0.98499
0.00% -9.99999999995449E-06
19. 10:01:27 KRAK
Range: 0.98499 / 0.98499

TEEREUR

0.5573
-2.19% -0.0125
19. 10:00:42 KRAK
Range: 0.4523 / 0.6123

TEERUSD

0.6175
1.23% 0.0075
19. 13:29:12 KRAK
Range: 0.6092 / 0.6696

TEUR

0.03393
-3.00% -0.00105
19. 08:48:30 KRAK
Range: 0.03393 / 0.03471

TIA/USD

8.8148
-7.37% -0.7017
19. 16:55:45 KRAK
Range: 8.81 / 9.5861

TIAEUR

8.0937
-7.53% -0.6591
19. 17:09:20 KRAK
Range: 8.0937 / 8.7878

TLMEUR

0.01498
-4.28% -0.00067
19. 12:50:27 KRAK
Range: 0.01498 / 0.01617

TLMUSD

0.01619
-5.10% -0.00087
19. 17:07:49 KRAK
Range: 0.01619 / 0.01729

TOKEEUR

0.63
-4.55% -0.03
19. 17:07:09 KRAK
Range: 0.62 / 0.65
Share on,