Crypto

BTC/USD

58324.10
0.02% 14.11
02. 06:27:35 GEMN
Range: 56906.02 / 58495.68

ETH/USD

2978.44
0.27% 8.09
02. 06:31:34 GEMN
Range: 2894.73 / 2998.76

XRP/USD

0.51729
0.06% 0.00033
02. 06:28:18 GEMN
Range: 0.507 / 0.51889

BCH/USD

424.54
-0.13% -0.55
02. 06:26:20 GEMN
Range: 410.79 / 426.74

LTC/USD

80.51
0.41% 0.33
02. 06:25:43 GEMN
Range: 78.69 / 80.74

DOT/USD

7.0528
2.51% 0.1727
02. 06:09:25 GEMN
Range: 6.7064 / 7.0528

XTZ/USD

0.9356
0.88% 0.0082
02. 06:30:53 GEMN
Range: 0.8988 / 0.9367

ZEC/USD

22.24
0.68% 0.15
02. 06:20:23 GEMN
Range: 21.57 / 22.24

AAVE/USD

85.344
2.04% 1.709
02. 06:22:09 GEMN
Range: 81.748 / 85.344

ALIUSD

0.018855
-1.83% -0.000352
02. 05:52:47 GEMN
Range: 0.018756 / 0.019245

AMP/USD

0.00769
1.18% 8.99999999999998E-05
02. 06:31:14 GEMN
Range: 0.00741 / 0.00808

ANKRUSD

0.04588
-0.97% -0.00045
02. 06:26:58 GEMN
Range: 0.04431 / 0.0461

APE/USD

1.185
1.80% 0.021
02. 06:17:52 GEMN
Range: 1.157 / 1.185

API3/USD

2.174
1.30% 0.028
02. 06:18:24 GEMN
Range: 2.109 / 2.174

ATOM/USD

8.914
1.53% 0.134
02. 06:09:40 GEMN
Range: 8.576 / 9.05

AVAX/USD

33.479
0.39% 0.13
02. 06:27:27 GEMN
Range: 32.421 / 33.659

AVAXGUSDPERP

32.76
1.20% 0.39
02. 05:30:19 GEMN
Range: 32.57 / 33.37

AXS/USD

7.0358
0.66% 0.0464
02. 06:16:22 GEMN
Range: 6.8159 / 7.0358

BAT/BTC

0.00000415
1.97% 8.00000000000001E-08
02. 05:30:06 GEMN
Range: 0.00000401 / 0.00000415

BAT/ETH

0.000084
-5.08% -4.5E-06
23. 15:35:03 GEMN
Range: 0.0000825 / 0.000084

BAT/USD

0.24006
3.90% 0.00901
02. 05:30:06 GEMN
Range: 0.23006 / 0.24029

BCH/BTC

0.00729
2.10% 0.00015
02. 06:15:24 GEMN
Range: 0.00713 / 0.00729

BCH/ETH

0.1444
9.64% 0.0127
01. 21:29:18 GEMN
Range: 0.1444 / 0.1444

BNBGUSDPERP

560.45
0.40% 2.25
02. 06:30:15 GEMN
Range: 540.35 / 561.25

BTC/DAI

61435.32
0.00% 0.00
30. 19:55:47 GEMN
Range: 61435.32 / 61435.32

BTC/EUR

54394.53
1.38% 738.85
02. 06:15:33 GEMN
Range: 53569.97 / 54466.74

BTC/GBP

46790.00
0.70% 325.50
02. 06:20:26 GEMN
Range: 45518.31 / 46790.00

BTC/GUSD

57978.76
0.14% 80.75
02. 06:02:19 GEMN
Range: 56977.74 / 57978.76

BTC/SGD

79243.79
-1.40% -1125.48
02. 06:32:03 GEMN
Range: 78500.00 / 80570.71

BTC/USDT

58331.26
0.00% 0.00
02. 06:19:29 GEMN
Range: 57086.40 / 58371.38

BTCGUSDPERP

58181.00
-0.36% -209.50
02. 06:31:09 GEMN
Range: 56952.50 / 58421.00

CHZ/USD

0.11466
-1.16% -0.00134
02. 04:46:18 GEMN
Range: 0.11242 / 0.11699

COMP/USD

56.61
1.98% 1.10
02. 06:09:25 GEMN
Range: 53.72 / 56.61

CRV/USD

0.4236
1.03% 0.0043
02. 06:20:15 GEMN
Range: 0.4089 / 0.4236

CTX/USD

4.4369
0.99% 0.0434
02. 05:22:25 GEMN
Range: 4.3655 / 4.4899

CUBE/USD

0.9711
-0.09% -0.0009
02. 05:04:04 GEMN
Range: 0.9711 / 0.9737

DAI/USD

1.0015
0.55% 0.00547
01. 21:54:18 GEMN
Range: 0.99844 / 1.0015

DOG/EBTC

0.00000226
1.53% 3.4E-08
02. 05:50:52 GEMN
Range: 0.00000217 / 0.00000226

DOGE/ETH

0.00004356
0.41% 1.80000000000002E-07
02. 03:27:48 GEMN
Range: 0.00004314 / 0.00004356

DOGE/USD

0.13194
1.31% 0.00171
02. 06:28:29 GEMN
Range: 0.12413 / 0.13212
Share on,