Markets
All stocks

DCC PLC

5782.50
0.22% 12.50
09. 11:29:20 Cboe
Range: 5745.00 / 5805.00

De La Rue PLC

89.40
-3.87% -3.60
08. 11:17:27 Cboe
Range: 89.40 / 90.40

Deliveroo PLC

128.00
0.87% 1.10
09. 11:26:53 Cboe
Range: 124.70 / 128.10

Derwent London PLC

2200.00
-1.61% -36.00
09. 11:28:33 Cboe
Range: 2200.00 / 2242.00

DFS Furniture PLC

120.00
-0.08% -0.10
09. 08:30:06 Cboe
Range: 120.00 / 120.00

Diageo PLC

2831.50
0.85% 24.00
09. 11:29:28 Cboe
Range: 2814.00 / 2847.00

Dialight PLC

158.00
5.33% 8.00
02. 04:43:42 Cboe
Range: 158.00 / 158.00

Digital 9 Infrastructure PLC/Fund

22.00
0.00% 0.00
09. 11:09:08 Cboe
Range: 21.80 / 22.10

Diploma PLC

3831.00
0.87% 33.00
09. 11:29:46 Cboe
Range: 3794.00 / 3850.00

Direct Line Insurance Group PLC

194.80
1.88% 3.60
09. 11:29:50 Cboe
Range: 192.00 / 195.70

Discoverie Group PLC

752.00
0.94% 7.00
09. 11:24:26 Cboe
Range: 746.00 / 755.00

Diverse Income Trust PLC/ The

86.40
0.93% 0.80
09. 09:55:28 Cboe
Range: 85.80 / 86.40

Domino's Pizza Group PLC

325.40
2.07% 6.60
09. 11:26:54 Cboe
Range: 323.30 / 327.40

Dowlais Group PLC

78.85
-1.44% -1.15
09. 11:29:44 Cboe
Range: 78.55 / 79.95

Dr Martens PLC

77.75
-0.38% -0.30
09. 11:24:45 Cboe
Range: 77.40 / 78.90

Drax Group PLC

551.00
0.73% 4.00
09. 11:29:56 Cboe
Range: 541.50 / 551.50

DS Smith PLC

361.40
-0.22% -0.80
09. 11:29:55 Cboe
Range: 360.60 / 368.40

Dunedin Income Growth Investment Trust PLC/Fund

289.00
0.52% 1.50
09. 09:57:31 Cboe
Range: 287.50 / 289.00

Dunelm Group PLC

1018.00
0.49% 5.00
09. 11:28:47 Cboe
Range: 1006.00 / 1019.00

easyJet PLC

521.10
-0.86% -4.50
09. 11:29:59 Cboe
Range: 520.00 / 526.90

Ecofin Global Utilities and Infrastructure Trust PLC

181.50
1.68% 3.00
09. 11:09:53 Cboe
Range: 181.50 / 181.50

ECORA RESOURCES PLC

84.30
-1.75% -1.50
09. 11:29:32 Cboe
Range: 84.30 / 86.10

Edinburgh Investment Trust PLC/The

733.00
0.00% 0.00
09. 11:18:12 Cboe
Range: 733.00 / 734.00

Edinburgh Worldwide Investment Trust PLC

145.60
0.00% 0.00
09. 11:12:11 Cboe
Range: 144.00 / 145.60

Elementis PLC

146.20
-0.07% -0.10
09. 11:24:11 Cboe
Range: 142.80 / 147.40

Empiric Student Property PLC

95.30
0.32% 0.30
09. 11:25:12 Cboe
Range: 94.70 / 95.50

Endeavour Mining PLC

1708.00
1.07% 18.00
09. 11:29:55 Cboe
Range: 1660.00 / 1715.00

Energean PLC

1186.00
1.89% 22.00
09. 11:26:55 Cboe
Range: 1161.00 / 1189.00

EnQuest PLC

16.18
3.32% 0.52
09. 11:29:52 Cboe
Range: 15.74 / 16.26

Entain PLC

780.00
-0.23% -1.80
09. 11:29:52 Cboe
Range: 771.20 / 782.00

Essentra PLC

187.60
2.63% 4.80
09. 11:28:32 Cboe
Range: 184.40 / 187.80

European Assets Trust PLC/Fund

89.40
1.13% 1.00
09. 10:10:02 Cboe
Range: 88.30 / 89.40

European Opportunities Trust PLC

895.00
0.45% 4.00
09. 11:26:57 Cboe
Range: 890.00 / 895.00

European Smaller Companies/The

182.00
1.05% 1.90
09. 11:27:54 Cboe
Range: 182.00 / 182.00

Experian PLC

3408.00
0.24% 8.00
09. 11:29:50 Cboe
Range: 3382.00 / 3416.00

F&C Investment Trust PLC

1030.00
0.39% 4.00
09. 11:24:14 Cboe
Range: 1026.00 / 1034.00

FDM Group Holdings PLC

369.00
4.38% 15.50
09. 11:29:57 Cboe
Range: 351.50 / 373.50

Ferrexpo PLC

48.30
-0.62% -0.30
09. 11:29:55 Cboe
Range: 48.30 / 48.85

Fidelity Asian Values PLC

532.00
1.14% 6.00
08. 10:30:52 Cboe
Range: 532.00 / 532.00

Fidelity China Special Situations PLC

238.50
1.06% 2.50
09. 11:12:50 Cboe
Range: 237.50 / 239.00
Share on,