Markets
All stocks

Card Factory PLC

102.70
-0.48% -0.50
09. 06:39:46 Cboe
Range: 102.10 / 102.70

Carnival PLC

1047.00
1.63% 16.75
09. 06:46:32 Cboe
Range: 1044.00 / 1052.00

Carr's Group PLC

131.00
0.00% 0.00
09. 03:53:18 Cboe
Range: 131.00 / 131.00

Castings PLC

364.00
-2.15% -8.00
01. 10:07:00 Cboe
Range: 364.00 / 364.00

CC Japan Income & Growth Trust plc

192.00
0.26% 0.50
08. 10:53:08 Cboe
Range: 192.00 / 194.50

Centamin PLC

123.25
-0.12% -0.15
09. 06:19:27 Cboe
Range: 123.00 / 124.60

Centrica PLC

134.15
0.41% 0.55
09. 06:39:37 Cboe
Range: 133.90 / 135.50

Ceres Power Holdings PLC

177.00
0.80% 1.40
09. 06:24:21 Cboe
Range: 176.00 / 177.00

Chemring Group PLC

385.00
0.13% 0.50
09. 06:39:33 Cboe
Range: 384.50 / 386.50

Chesnara PLC

249.50
-0.20% -0.50
09. 04:59:15 Cboe
Range: 249.50 / 249.50

Chrysalis Investments Ltd

87.80
1.27% 1.10
09. 06:13:57 Cboe
Range: 86.50 / 87.80

City of London Investment Group PLC

349.50
-2.37% -8.50
08. 11:09:32 Cboe
Range: 349.50 / 349.50

City of London Investment Trust PLC/The

422.50
0.24% 1.00
09. 05:58:36 Cboe
Range: 422.00 / 422.50

Clarkson PLC

3967.50
-1.43% -57.50
09. 05:33:42 Cboe
Range: 3945.00 / 4110.00

Close Brothers Group PLC

495.00
0.69% 3.40
09. 06:48:38 Cboe
Range: 492.00 / 498.00

CLS Holdings PLC

85.80
-0.58% -0.50
09. 06:33:13 Cboe
Range: 84.30 / 86.00

CMC Markets PLC

262.00
0.00% 0.00
09. 05:51:37 Cboe
Range: 262.00 / 263.50

Coats Group PLC

84.70
0.83% 0.70
09. 06:23:34 Cboe
Range: 84.20 / 84.70

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

66.20
-1.19% -0.80
08. 06:03:45 Cboe
Range: 66.20 / 66.20

Coca-Cola HBC AG

2716.00
0.15% 4.00
09. 06:48:09 Cboe
Range: 2712.00 / 2724.00

Commercial International Bank - Egypt (CIB)

1.5160
0.93% 0.0140
09. 06:31:14 Cboe
Range: 1.5000 / 1.5280

Compass Group PLC

2288.00
0.13% 3.00
09. 06:43:20 Cboe
Range: 2283.00 / 2299.00

Computacenter PLC

2594.00
-0.23% -6.00
09. 06:46:58 Cboe
Range: 2590.00 / 2614.00

Conduit Holdings Ltd

512.00
-0.39% -2.00
09. 06:29:53 Cboe
Range: 508.00 / 512.00

ConvaTec Group PLC

260.40
-0.15% -0.40
09. 06:41:33 Cboe
Range: 260.40 / 263.00

Cordiant Digital Infrastructure Ltd/Fund

64.00
0.63% 0.40
07. 03:40:05 Cboe
Range: 64.00 / 64.00

Costain Group PLC

83.20
-1.19% -1.00
09. 05:31:38 Cboe
Range: 83.20 / 83.20

CQS Natural Resources Growth and Income plc

193.00
2.12% 4.00
09. 03:47:54 Cboe
Range: 193.00 / 193.00

CQS New City High Yield Fund Ltd

51.60
1.38% 0.70
08. 06:18:08 Cboe
Range: 51.60 / 51.60

Cranswick PLC

4365.00
0.29% 12.50
09. 06:45:23 Cboe
Range: 4355.00 / 4375.00

Crest Nicholson Holdings plc

196.80
-0.10% -0.20
09. 06:48:38 Cboe
Range: 196.30 / 198.50

CRH PLC ORDINARY SHARES

6392.00
0.09% 6.00
09. 06:48:51 Cboe
Range: 6358.00 / 6394.00

Croda International PLC

4838.00
-0.12% -6.00
09. 06:48:41 Cboe
Range: 4836.00 / 4870.00

CT Private Equity Trust PLC

463.50
1.64% 7.50
08. 06:18:09 Cboe
Range: 463.50 / 463.50

CT UK Capital & Income Investment Trust PLC

334.00
5.03% 16.00
08. 10:51:31 Cboe
Range: 333.00 / 334.00

Currys PLC

62.15
-0.64% -0.40
09. 06:00:49 Cboe
Range: 62.15 / 62.25

Custodian Property Income Reit PLC

76.60
-1.42% -1.10
08. 09:58:28 Cboe
Range: 76.60 / 77.80

CVC INCOME & GROWTH LTD

112.00
-0.44% -0.50
08. 03:45:10 Cboe
Range: 112.00 / 112.00

DALATA HOTEL GROUP PLC

351.00
-0.85% -3.00
29. 11:06:42 Cboe
Range: 351.00 / 354.00

Darktrace PLC

597.80
0.00% 0.00
09. 06:25:40 Cboe
Range: 596.80 / 598.60
Share on,