Markets
All stocks

Berkeley Group Holdings PLC

5152.50
-0.29% -15.00
09. 05:15:05 Cboe
Range: 5150.00 / 5177.50

BH Macro Ltd

355.00
-0.28% -1.00
09. 05:03:41 Cboe
Range: 355.00 / 355.00

BH Macro Ltd

3.6200
1.69% 0.0600
22. 09:54:30 Cboe
Range: 3.6200 / 3.6200

BHP Group Ltd

2265.00
-0.09% -2.00
09. 05:17:04 Cboe
Range: 2265.00 / 2274.00

Big Yellow Group PLC

1142.00
0.35% 4.00
09. 04:42:18 Cboe
Range: 1140.00 / 1143.00

BioPharma Credit PLC/The Fund

0.8800
-0.11% -0.0010
08. 10:46:20 Cboe
Range: 0.8800 / 0.8840

Biotech Growth Trust PLC/The

1038.00
1.17% 12.00
08. 11:19:01 Cboe
Range: 1038.00 / 1038.00

BlackRock Energy and Resources Income Trust PLC

123.50
4.22% 5.00
29. 05:34:06 Cboe
Range: 123.50 / 123.50

BlackRock Frontiers Investment Trust PLC

150.00
2.04% 3.00
08. 07:31:14 Cboe
Range: 150.00 / 152.00

BlackRock Greater Europe Investment Trust PLC

628.00
0.32% 2.00
08. 11:02:03 Cboe
Range: 625.50 / 629.00

BlackRock Latin American Investment Trust PLC

397.00
1.02% 4.00
08. 06:18:07 Cboe
Range: 397.00 / 397.00

BlackRock Smaller Cos Trust PLC

1441.00
0.21% 3.00
08. 11:24:24 Cboe
Range: 1441.00 / 1441.00

Blackrock Sustainable American Income Trust PLC

202.00
1.00% 2.00
08. 10:01:47 Cboe
Range: 202.00 / 202.00

Blackrock Throgmorton Trust PLC

604.00
0.50% 3.00
09. 03:52:24 Cboe
Range: 604.00 / 604.00

BlackRock World Mining Trust PLC

606.00
-0.98% -6.00
08. 11:18:47 Cboe
Range: 605.00 / 610.00

Bloomsbury Publishing PLC

528.00
0.38% 2.00
09. 04:46:07 Cboe
Range: 528.00 / 532.00

Bluefield Solar Income Fund Ltd

106.00
-0.56% -0.60
08. 05:37:34 Cboe
Range: 106.00 / 106.00

Bodycote PLC

715.00
0.56% 4.00
09. 05:03:41 Cboe
Range: 711.00 / 716.00

BP PLC

504.30
0.91% 4.55
09. 05:17:45 Cboe
Range: 502.40 / 504.80

Breedon Group PLC

383.50
0.92% 3.50
09. 05:12:24 Cboe
Range: 381.00 / 383.50

Bridgepoint Group PLC

224.40
-0.97% -2.20
09. 05:07:51 Cboe
Range: 224.00 / 226.20

British American Tobacco PLC

2408.00
0.15% 3.50
09. 05:17:23 Cboe
Range: 2403.50 / 2412.00

British Land Co PLC/The

415.40
-0.76% -3.20
09. 05:17:29 Cboe
Range: 414.20 / 418.80

Britvic PLC

905.25
0.36% 3.25
09. 05:16:43 Cboe
Range: 903.50 / 906.00

Brown Advisory US Smaller Companies PLC

1340.00
0.75% 10.00
08. 06:18:07 Cboe
Range: 1340.00 / 1340.00

Brunner Investment Trust PLC/The

1350.00
1.12% 15.00
08. 11:25:12 Cboe
Range: 1340.00 / 1350.00

BT Group PLC

105.45
0.67% 0.70
09. 05:17:55 Cboe
Range: 104.55 / 106.10

Bunzl PLC

3172.00
0.38% 12.00
09. 05:11:48 Cboe
Range: 3162.00 / 3172.00

Burberry Group PLC

1146.00
-0.43% -5.00
09. 05:17:07 Cboe
Range: 1142.00 / 1152.00

Bytes Technology Group PLC

497.20
-0.16% -0.80
09. 05:12:45 Cboe
Range: 495.20 / 503.00

C&C Group PLC

171.70
0.29% 0.50
09. 05:01:45 Cboe
Range: 171.00 / 171.70

Cab Payments Holdings Plc

136.20
-0.58% -0.80
09. 05:04:58 Cboe
Range: 135.30 / 136.20

Cairn Homes PLC

139.40
-0.14% -0.20
08. 11:15:02 Cboe
Range: 138.80 / 140.00

Caledonia Investments PLC

3587.50
0.99% 35.00
07. 11:04:38 Cboe
Range: 3555.00 / 3592.50

Capita PLC

13.72
-0.29% -0.04
09. 05:07:12 Cboe
Range: 13.64 / 13.74

Capital & Regional PLC

52.40
-0.76% -0.40
08. 07:12:35 Cboe
Range: 52.40 / 52.40

Capital Gearing Trust PLC

4775.00
0.21% 10.00
08. 11:23:01 Cboe
Range: 4765.00 / 4775.00

Capital Ltd

100.50
1.11% 1.10
08. 11:29:42 Cboe
Range: 100.50 / 100.50

Capricorn Energy PLC

170.80
0.83% 1.40
09. 03:58:31 Cboe
Range: 170.40 / 171.60

Carclo PLC

11.90
1.71% 0.20
07. 05:09:55 Cboe
Range: 11.70 / 11.90
Share on,