Markets
All stocks

STELLANTIS N.V. COMMON SHARES

21.03
3.70% 0.75
13. 11:29:55 Cboe
Range: 20.32 / 21.12

STMicroelectronics NV

37.80
0.36% 0.13
13. 11:29:52 Cboe
Range: 37.53 / 37.90

Tamburi Investment Partners SpA

9.4500
0.32% 0.0300
13. 11:29:54 Cboe
Range: 9.3800 / 9.4900

Technogym SpA

9.5100
0.37% 0.0350
13. 11:29:45 Cboe
Range: 9.4350 / 9.5950

Technoprobe SpA

7.7350
-2.09% -0.1650
13. 11:29:51 Cboe
Range: 7.7350 / 7.9000

Telecom Italia SpA/Milano

0.2324
2.74% 0.0062
13. 11:29:59 Cboe
Range: 0.2254 / 0.2339

Telecom Italia SpA/Milano

0.2444
2.86% 0.0068
13. 11:29:49 Cboe
Range: 0.2388 / 0.2456

Tenaris SA

16.02
0.38% 0.06
13. 11:29:48 Cboe
Range: 15.88 / 16.06

Terna - Rete Elettrica Nazionale

7.8820
0.13% 0.0100
13. 11:29:54 Cboe
Range: 7.8680 / 7.9520

Tesmec SpA

0.0946
4.30% 0.0039
29. 08:20:17 Cboe
Range: 0.0946 / 0.0946

Tessellis SpA

0.5590
2.76% 0.0150
13. 11:11:34 Cboe
Range: 0.5440 / 0.5590

Tinexta Spa

18.51
-0.05% -0.01
13. 11:29:54 Cboe
Range: 18.37 / 18.53

Tod's SpA

42.92
-0.05% -0.02
13. 11:27:39 Cboe
Range: 42.80 / 43.22

TREVI - Finanziaria Industriale SpA

0.4000
0.63% 0.0025
13. 11:14:36 Cboe
Range: 0.3970 / 0.4045

TXT e-solutions SpA

22.20
0.23% 0.05
13. 11:29:49 Cboe
Range: 21.85 / 22.20

UniCredit SpA

35.88
-0.40% -0.14
13. 11:29:59 Cboe
Range: 35.73 / 36.16

Unieuro SpA

9.0350
-2.85% -0.2650
13. 11:29:48 Cboe
Range: 8.9000 / 9.2300

Unipol Gruppo SpA

8.7950
2.57% 0.2200
13. 11:29:48 Cboe
Range: 8.5450 / 8.8250

UnipolSai Assicurazioni SpA

2.6880
0.52% 0.0140
13. 11:28:35 Cboe
Range: 2.6800 / 2.6920

Volkswagen AG

119.05
1.88% 2.20
13. 10:18:34 Cboe
Range: 118.30 / 119.05

Webuild SpA

2.4000
0.50% 0.0120
13. 11:29:48 Cboe
Range: 2.3700 / 2.4000

Wiit SpA

16.72
0.60% 0.10
13. 11:29:52 Cboe
Range: 16.66 / 16.79

WisdomTree DAX 3x Daily Leveraged

305.70
-0.81% -2.49
13. 09:47:52 Cboe
Range: 305.15 / 305.70

WisdomTree EURO STOXX 50 3x Daily Leveraged

460.39
1.96% 8.86
10. 07:09:46 Cboe
Range: 460.39 / 462.61

WisdomTree EURO STOXX Banks 3x Daily Leveraged

13.08
0.17% 0.02
13. 10:57:49 Cboe
Range: 13.08 / 13.08

WisdomTree FTSE MIB 3x Daily Leveraged

184.70
5.43% 9.51
10. 05:04:33 Cboe
Range: 182.73 / 184.70

WisdomTree FTSE MIB 3x Daily Short

0.2139
-1.34% -0.0029
13. 11:19:12 Cboe
Range: 0.2139 / 0.2153

WisdomTree Natural Gas 3x Daily Leveraged

0.0926
0.98% 0.0009
13. 11:09:37 Cboe
Range: 0.0848 / 0.0926

WisdomTree Natural Gas 3x Daily Short

1302.58
-1.70% -22.52
13. 11:10:42 Cboe
Range: 1302.58 / 1399.90

WisdomTree S&P 500 3x Daily Short

23.21
-8.03% -2.03
07. 05:16:30 Cboe
Range: 23.21 / 23.21

WisdomTree Silver 3x Daily Leveraged

54.89
-0.80% -0.44
13. 11:04:08 Cboe
Range: 54.79 / 55.64

Xtrackers Physical Gold EUR Hedged ETC

142.77
1.71% 2.40
10. 06:02:23 Cboe
Range: 142.77 / 142.77

Zignago Vetro SpA

12.00
-4.91% -0.62
13. 11:27:50 Cboe
Range: 11.94 / 12.15
Share on,