Markets
All stocks

Buzzi SpA

38.26
-0.62% -0.24
13. 11:29:54 Cboe
Range: 37.71 / 38.70

Cairo Communication SpA

2.5350
1.71% 0.0425
13. 11:17:59 Cboe
Range: 2.5000 / 2.5500

Caltagirone SpA

5.3200
-0.75% -0.0400
13. 03:21:31 Cboe
Range: 5.3200 / 5.3200

Carel Industries SpA

18.58
-0.21% -0.04
13. 11:29:57 Cboe
Range: 18.34 / 19.00

Cembre SpA

43.95
-2.44% -1.10
13. 11:29:52 Cboe
Range: 42.00 / 44.20

Cementir Holding NV

10.14
-1.84% -0.19
13. 11:24:51 Cboe
Range: 10.14 / 10.38

CIR SpA-Compagnie Industriali

0.5610
-0.18% -0.0010
13. 11:29:54 Cboe
Range: 0.5540 / 0.5630

Civitanavi Systems Spa

5.9600
-0.33% -0.0200
07. 09:26:29 Cboe
Range: 5.9600 / 5.9600

CNH INDUSTRIAL N.V. COMMON SHARES

10.64
-0.19% -0.02
13. 11:28:04 Cboe
Range: 10.64 / 10.81

Comer Industries SpA

31.65
-3.36% -1.10
13. 05:41:11 Cboe
Range: 31.65 / 31.65

Credito Emiliano SpA

9.7600
-4.87% -0.5000
13. 11:29:53 Cboe
Range: 9.7200 / 9.8400

Cy4gate SPA

6.5500
5.65% 0.3500
13. 11:13:10 Cboe
Range: 6.5300 / 6.6400

d'Amico International Shipping SA

7.6500
0.66% 0.0500
13. 11:29:46 Cboe
Range: 7.5850 / 7.7300

Danieli & C Officine Meccaniche SpA

34.10
-0.44% -0.15
13. 11:29:53 Cboe
Range: 33.80 / 34.35

Danieli & C Officine Meccaniche SpA

24.70
-0.70% -0.18
13. 11:29:50 Cboe
Range: 24.65 / 24.95

Datalogic SpA

5.8800
2.44% 0.1400
13. 11:29:02 Cboe
Range: 5.7400 / 5.9000

Davide Campari-Milano NV

9.7600
-0.63% -0.0620
13. 11:29:55 Cboe
Range: 9.7100 / 9.8530

De' Longhi SpA

31.50
-6.69% -2.26
13. 11:29:54 Cboe
Range: 31.50 / 33.66

DEUTSCHE BANK AG COMMON STOCK

15.63
2.36% 0.36
06. 10:51:14 Cboe
Range: 15.63 / 15.63

Deutsche Lufthansa AG

6.8100
1.95% 0.1300
13. 07:49:44 Cboe
Range: 6.7340 / 6.8100

DiaSorin SpA

101.35
2.85% 2.81
13. 11:29:55 Cboe
Range: 98.96 / 103.50

Digital Bros SpA

10.82
4.44% 0.46
13. 11:19:37 Cboe
Range: 10.40 / 10.94

Digital Value SpA

63.90
0.55% 0.35
13. 11:29:47 Cboe
Range: 63.00 / 64.70

doValue SpA

2.1560
5.79% 0.1180
13. 11:19:58 Cboe
Range: 2.0680 / 2.1740

Edison SpA

1.5250
-0.33% -0.0050
13. 09:55:31 Cboe
Range: 1.5200 / 1.5250

El.En. SpA

11.41
-0.65% -0.07
13. 11:29:47 Cboe
Range: 11.30 / 11.57

Elica SpA

1.9100
0.66% 0.0125
03. 09:53:01 Cboe
Range: 1.9100 / 1.9100

Emak SpA

1.2040
1.52% 0.0180
13. 11:09:38 Cboe
Range: 1.2040 / 1.2140

Enav SpA

4.0720
0.54% 0.0220
13. 11:29:48 Cboe
Range: 4.0410 / 4.0880

Enel SpA

6.7520
-0.04% -0.0030
13. 11:29:52 Cboe
Range: 6.6820 / 6.7600

Eni SpA

15.24
0.38% 0.06
13. 11:29:54 Cboe
Range: 15.13 / 15.27

Equita Group SpA

4.1100
-0.24% -0.0100
10. 11:23:37 Cboe
Range: 4.1100 / 4.1100

ERG SpA

26.72
-0.60% -0.16
13. 11:29:52 Cboe
Range: 26.58 / 27.08

Esprinet SpA

5.0800
0.69% 0.0350
13. 11:29:49 Cboe
Range: 4.9860 / 5.1050

Eurogroup Laminations SpA

4.3540
1.59% 0.0680
13. 11:29:55 Cboe
Range: 4.2220 / 4.3760

Eurotech SpA

1.6080
0.75% 0.0120
13. 11:14:13 Cboe
Range: 1.5860 / 1.6080

FERRARI N.V. COMMON SHARES

378.10
0.96% 3.60
13. 11:29:54 Cboe
Range: 373.70 / 378.30

Ferretti SpA

3.0100
0.67% 0.0200
13. 11:29:47 Cboe
Range: 2.9800 / 3.0100

Fidia SpA

0.4770
-6.10% -0.0310
25. 11:01:12 Cboe
Range: 0.4770 / 0.4770

Fiera Milano SpA

3.8050
-0.39% -0.0150
13. 11:29:33 Cboe
Range: 3.7950 / 3.8400
Share on,