Markets
All stocks

Fila SpA

8.8800
-0.45% -0.0400
13. 06:44:27 Cboe
Range: 8.8700 / 8.9300

Fincantieri SpA

0.6225
0.40% 0.0025
13. 06:46:45 Cboe
Range: 0.6190 / 0.6270

FinecoBank Banca Fineco SpA

15.03
-0.83% -0.13
13. 06:48:26 Cboe
Range: 15.02 / 15.19

FNM SpA

0.5360
8.28% 0.0410
13. 05:15:47 Cboe
Range: 0.5240 / 0.5360

Garofalo Health Care SpA

4.9300
1.02% 0.0500
10. 10:42:07 Cboe
Range: 4.9300 / 4.9300

Gas Plus SpA

2.4400
2.95% 0.0700
10. 08:41:06 Cboe
Range: 2.4100 / 2.4400

Gefran SpA

8.3600
2.20% 0.1800
07. 03:18:55 Cboe
Range: 8.3600 / 8.3600

Geox SpA

0.6600
1.38% 0.0090
13. 06:44:45 Cboe
Range: 0.6500 / 0.6610

Gold Bullion Securities Ltd

196.37
-0.90% -1.78
03. 08:53:56 Cboe
Range: 196.37 / 196.37

GPI SpA

12.82
-0.62% -0.08
13. 05:00:03 Cboe
Range: 12.82 / 12.82

Gruppo MutuiOnline SpA

35.50
-2.34% -0.85
13. 06:33:39 Cboe
Range: 35.40 / 36.05

GVS SpA

5.4000
-1.01% -0.0550
13. 06:47:24 Cboe
Range: 5.4000 / 5.4700

Hera SpA

3.5240
0.69% 0.0240
13. 06:47:14 Cboe
Range: 3.4930 / 3.5320

Illimity Bank SpA

5.3100
3.01% 0.1550
13. 06:49:02 Cboe
Range: 5.2100 / 5.3600

Immobiliare Grande Distribuzione SIIQ SpA

1.8040
1.12% 0.0200
13. 04:50:02 Cboe
Range: 1.7880 / 1.8160

IMMSI SpA

0.5640
-0.44% -0.0025
10. 10:32:06 Cboe
Range: 0.5640 / 0.5670

Industrie De Nora SpA

13.39
0.83% 0.11
13. 06:47:05 Cboe
Range: 13.33 / 13.45

Infrastrutture Wireless Italiane SpA

10.30
-0.72% -0.07
13. 06:49:04 Cboe
Range: 10.29 / 10.38

Intercos SpA

13.88
0.87% 0.12
13. 06:32:31 Cboe
Range: 13.82 / 13.92

Interpump Group SpA

42.86
-0.56% -0.24
13. 06:40:30 Cboe
Range: 42.76 / 43.20

Intesa Sanpaolo SpA

3.6240
0.65% 0.0235
13. 06:48:39 Cboe
Range: 3.6005 / 3.6420

Invesco Physical Gold ETC

209.68
-1.05% -2.22
13. 06:41:08 Cboe
Range: 209.50 / 209.81

Iren SpA

1.8290
0.11% 0.0020
13. 06:42:43 Cboe
Range: 1.8280 / 1.8520

Italgas SpA

5.3850
1.22% 0.0650
13. 06:46:56 Cboe
Range: 5.3250 / 5.3900

Italian Design Brands SpA

10.82
-1.90% -0.21
10. 11:12:33 Cboe
Range: 10.82 / 11.00

Italian Sea Group SPA/The

9.5700
0.47% 0.0450
13. 06:45:26 Cboe
Range: 9.5600 / 9.6700

Italmobiliare SpA

31.00
-0.08% -0.02
13. 06:29:02 Cboe
Range: 30.85 / 31.10

Iveco Group NV

11.28
-3.96% -0.47
13. 06:48:14 Cboe
Range: 11.23 / 11.72

IVS Group SA

7.1400
0.00% 0.0000
13. 06:39:17 Cboe
Range: 7.1400 / 7.1400

Juventus Football Club SpA

1.9396
1.34% 0.0256
13. 06:23:59 Cboe
Range: 1.9254 / 1.9446

KME Group SpA

0.9900
0.92% 0.0090
10. 10:43:03 Cboe
Range: 0.9900 / 0.9900

Landi Renzo SpA

0.3530
4.75% 0.0160
04. 05:15:57 Cboe
Range: 0.3518 / 0.3530

Leonardo SpA

21.89
-3.82% -0.87
13. 06:47:59 Cboe
Range: 21.72 / 22.66

Lottomatica Group Spa

10.80
-0.18% -0.02
13. 06:41:41 Cboe
Range: 10.77 / 10.91

LU-VE SpA

23.05
0.44% 0.10
13. 06:43:49 Cboe
Range: 23.05 / 23.15

Maire Tecnimont SpA

7.3550
0.14% 0.0100
13. 06:47:44 Cboe
Range: 7.3250 / 7.4300

MARR SpA

12.30
1.49% 0.18
13. 06:44:43 Cboe
Range: 12.08 / 12.34

Mediobanca Banca di Credito Finanziario SpA

14.58
0.88% 0.13
13. 06:47:47 Cboe
Range: 14.49 / 14.62

MFE-MediaForEurope NV

3.0420
2.77% 0.0820
13. 06:48:16 Cboe
Range: 2.9580 / 3.0920

MFE-MediaForEurope NV

3.8690
0.57% 0.0220
13. 05:57:24 Cboe
Range: 3.8640 / 3.9080
Share on,