Markets
All stocks

Duerr AG

23.90
0.84% 0.20
03. 08:08:03 Cboe
Range: 23.70 / 23.92

DWS Group GmbH & Co KGaA

40.52
0.87% 0.35
03. 08:06:12 Cboe
Range: 40.30 / 40.52

E.ON SE

12.58
0.48% 0.06
03. 08:08:21 Cboe
Range: 12.50 / 12.62

EBAY INC. - COMMON STOCK

47.49
-0.46% -0.22
18. 09:34:11 Cboe
Range: 47.49 / 47.49

Eckert & Ziegler SE

38.32
3.46% 1.28
03. 07:52:44 Cboe
Range: 37.40 / 38.50

Ecotel Communication AG

15.10
-5.33% -0.85
26. 04:30:39 Cboe
Range: 15.10 / 15.10

EDAG Engineering Group AG

11.60
5.45% 0.60
02. 07:53:27 Cboe
Range: 11.60 / 11.60

Einhell Germany AG

160.40
-0.37% -0.60
02. 09:01:08 Cboe
Range: 160.20 / 161.00

ELECTRONIC ARTS INC. - COMMON STOCK

121.16
-1.14% -1.40
25. 07:58:09 Cboe
Range: 121.16 / 121.16

ELI LILLY AND COMPANY COMMON STOCK

685.60
-4.10% -29.30
03. 06:12:06 Cboe
Range: 685.60 / 695.90

Elmos Semiconductor SE

75.20
-0.20% -0.15
03. 06:45:39 Cboe
Range: 74.30 / 76.00

ElringKlinger AG

6.6600
-2.20% -0.1500
03. 06:52:25 Cboe
Range: 6.6200 / 6.7600

Enapter AG

5.1000
-3.41% -0.1800
03. 07:04:40 Cboe
Range: 5.1000 / 5.1800

EnBW Energie Baden-Wuerttemberg AG

67.60
-0.29% -0.20
03. 04:36:52 Cboe
Range: 67.60 / 67.60

Encavis AG

16.91
0.00% 0.00
03. 07:53:36 Cboe
Range: 16.91 / 16.93

Enel SpA

6.2520
-0.33% -0.0210
03. 05:00:51 Cboe
Range: 6.2520 / 6.2520

Energiekontor AG

64.20
0.47% 0.30
03. 05:28:22 Cboe
Range: 63.90 / 64.50

Eni SpA

15.25
-1.58% -0.24
29. 11:05:32 Cboe
Range: 15.25 / 15.25

Evonik Industries AG

19.84
1.08% 0.21
03. 08:05:00 Cboe
Range: 19.63 / 19.85

Evotec SE

9.7650
-1.16% -0.1150
03. 08:08:05 Cboe
Range: 9.7250 / 10.0700

Exasol AG

2.4000
-4.00% -0.1000
03. 05:43:58 Cboe
Range: 2.4000 / 2.4000

EXXON MOBIL CORPORATION COMMON STOCK

108.36
-0.39% -0.42
03. 04:00:00 Cboe
Range: 108.36 / 108.36

Fabasoft AG

19.70
-1.25% -0.25
03. 07:48:03 Cboe
Range: 19.70 / 19.70

FEDEX CORPORATION COMMON STOCK

259.05
0.00% 0.00
02. 07:55:01 Cboe
Range: 259.05 / 259.05

Fielmann Group AG

46.78
1.35% 0.63
03. 07:34:36 Cboe
Range: 46.45 / 47.40

flatexDEGIRO AG

12.64
1.57% 0.20
03. 08:00:12 Cboe
Range: 12.37 / 12.66

FORD MOTOR COMPANY COMMON STOCK

11.73
1.82% 0.21
02. 09:55:01 Cboe
Range: 11.73 / 11.73

Formycon AG

42.10
2.81% 1.15
03. 07:34:31 Cboe
Range: 41.40 / 42.10

Francotyp-Postalia Holding AG

2.6000
3.17% 0.0800
02. 05:23:53 Cboe
Range: 2.6000 / 2.6000

Fraport AG Frankfurt Airport Services Worldwide

48.52
1.25% 0.60
03. 08:04:44 Cboe
Range: 48.16 / 48.78

Freenet AG

25.48
-2.08% -0.54
03. 08:00:39 Cboe
Range: 25.32 / 25.96

FREEPORT-MCMORAN INC. COMMON STOCK

45.57
-1.14% -0.53
03. 05:30:10 Cboe
Range: 45.57 / 45.57

Fresenius Medical Care AG

40.26
-0.22% -0.09
03. 08:05:31 Cboe
Range: 39.91 / 40.83

Fresenius SE & Co KGaA

28.15
0.64% 0.18
03. 08:06:52 Cboe
Range: 27.99 / 28.28

Friedrich Vorwerk Group SE

15.98
1.40% 0.22
03. 06:54:48 Cboe
Range: 15.88 / 15.98

FUCHS SE

34.20
0.59% 0.20
03. 08:07:19 Cboe
Range: 33.83 / 34.25

FUCHS SE

43.46
0.16% 0.07
03. 08:07:19 Cboe
Range: 42.88 / 43.60

GE AEROSPACE COMMON STOCK

149.00
-3.25% -5.00
02. 03:29:29 Cboe
Range: 149.00 / 149.00

GEA Group AG

36.54
-0.60% -0.22
03. 08:07:42 Cboe
Range: 36.44 / 36.82

GENERAL DYNAMICS CORPORATION COMMON STOCK

271.40
-1.42% -3.90
24. 09:29:58 Cboe
Range: 270.80 / 272.00
Share on,