Markets
All stocks

CHEVRON CORPORATION COMMON STOCK

150.82
-2.01% -3.10
02. 10:27:06 Cboe
Range: 150.82 / 150.82

CISCO SYSTEMS INC. - COMMON STOCK

43.58
-0.22% -0.09
03. 03:38:24 Cboe
Range: 43.58 / 43.58

CITIGROUP INC. COMMON STOCK

55.80
2.95% 1.60
22. 03:23:50 Cboe
Range: 55.80 / 55.80

Cliq Digital AG

16.60
2.09% 0.34
03. 04:46:32 Cboe
Range: 16.60 / 16.60

COCA-COLA COMPANY (THE) COMMON STOCK

57.66
-0.80% -0.47
03. 04:42:24 Cboe
Range: 57.66 / 57.66

COLGATE-PALMOLIVE COMPANY COMMON STOCK

86.26
5.43% 4.44
02. 07:00:38 Cboe
Range: 86.26 / 86.26

Commerzbank AG

13.94
-0.05% -0.01
03. 07:30:28 Cboe
Range: 13.87 / 14.17

CompuGroup Medical SE & Co KgaA

28.66
1.06% 0.30
03. 07:18:45 Cboe
Range: 28.24 / 28.74

Continental AG

61.70
1.18% 0.72
03. 07:31:02 Cboe
Range: 61.34 / 61.84

Corestate Capital Holding SA

0.3440
9.21% 0.0290
30. 09:21:42 Cboe
Range: 0.3440 / 0.3440

Covestro AG

47.27
-0.48% -0.23
03. 07:30:42 Cboe
Range: 47.21 / 47.48

CTS Eventim AG & Co KGaA

83.15
1.84% 1.50
03. 07:29:55 Cboe
Range: 82.20 / 83.25

CVS HEALTH CORPORATION COMMON STOCK

69.04
1.35% 0.92
02. 09:39:57 Cboe
Range: 69.04 / 69.04

Daimler Truck Holding AG

40.51
-4.55% -1.93
03. 07:30:45 Cboe
Range: 39.51 / 40.71

DANAHER CORPORATION COMMON STOCK

228.20
-0.57% -1.30
26. 09:31:00 Cboe
Range: 228.20 / 228.20

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

34.60
0.58% 0.20
02. 09:24:36 Cboe
Range: 34.00 / 34.60

Datagroup SE

48.50
3.47% 1.63
03. 05:50:59 Cboe
Range: 47.85 / 48.50

DEERE & COMPANY COMMON STOCK

365.50
-4.38% -16.75
02. 06:43:12 Cboe
Range: 365.50 / 365.50

Delivery Hero SE

26.26
-3.63% -0.99
03. 07:30:51 Cboe
Range: 26.23 / 27.25

Dermapharm Holding SE

32.75
1.08% 0.35
03. 06:28:25 Cboe
Range: 32.33 / 32.75

DEUTSCHE BANK AG COMMON STOCK

15.30
1.69% 0.26
03. 07:31:03 Cboe
Range: 15.02 / 15.39

Deutsche Beteiligungs AG

27.65
-0.36% -0.10
03. 06:59:37 Cboe
Range: 27.65 / 27.70

Deutsche Boerse AG

184.80
1.09% 2.00
03. 07:30:58 Cboe
Range: 183.35 / 185.25

Deutsche EuroShop AG

18.98
0.53% 0.10
03. 07:02:45 Cboe
Range: 18.92 / 18.98

Deutsche Konsum REIT-AG

2.5400
0.40% 0.0100
02. 10:39:07 Cboe
Range: 2.5400 / 2.5400

Deutsche Lufthansa AG

6.9080
0.49% 0.0340
03. 07:31:01 Cboe
Range: 6.8860 / 6.9460

Deutsche Pfandbriefbank AG

4.7040
0.64% 0.0300
03. 07:03:55 Cboe
Range: 4.6920 / 4.7420

Deutsche Post AG

39.87
0.89% 0.35
03. 07:31:14 Cboe
Range: 39.57 / 40.05

Deutsche Rohstoff AG

42.40
-2.97% -1.30
03. 07:30:20 Cboe
Range: 42.40 / 43.50

Deutsche Telekom AG

21.73
0.00% 0.00
03. 07:31:18 Cboe
Range: 21.68 / 21.79

Deutsche Wohnen SE

17.92
-0.78% -0.14
03. 07:27:44 Cboe
Range: 17.92 / 18.39

Deutz AG

5.3325
-0.42% -0.0225
03. 07:31:10 Cboe
Range: 5.3000 / 5.3700

DEVON ENERGY CORPORATION COMMON STOCK

48.45
8.38% 3.75
19. 05:22:22 Cboe
Range: 48.45 / 48.45

DFV Deutsche Familienversicherung AG

5.7500
2.68% 0.1500
02. 05:33:22 Cboe
Range: 5.7500 / 5.7500

DMG Mori AG

44.40
0.45% 0.20
24. 08:11:23 Cboe
Range: 44.40 / 44.40

Douglas AG

21.75
-0.23% -0.05
03. 07:30:38 Cboe
Range: 21.71 / 21.92

Dr Hoenle AG

19.90
1.53% 0.30
30. 08:45:51 Cboe
Range: 19.90 / 19.90

Dr Ing hc F Porsche AG

84.10
0.48% 0.40
03. 07:31:01 Cboe
Range: 83.80 / 84.36

Draegerwerk AG & Co KGaA

50.40
0.20% 0.10
03. 07:17:13 Cboe
Range: 49.30 / 50.70

Draegerwerk AG & Co KGaA

44.00
0.69% 0.30
03. 04:59:49 Cboe
Range: 44.00 / 44.00
Share on,