Markets
All stocks

Aurubis AG

66.20
-12.14% -9.15
03. 08:23:00 Cboe
Range: 66.05 / 72.80

Auto1 Group SE

4.9010
-0.87% -0.0430
03. 08:16:56 Cboe
Range: 4.8920 / 5.0600

BANK OF AMERICA CORPORATION COMMON STOCK

34.47
-1.44% -0.50
02. 10:21:05 Cboe
Range: 34.47 / 34.90

BASF SE

48.93
0.35% 0.17
03. 08:23:00 Cboe
Range: 48.48 / 48.94

Basler AG

11.00
0.73% 0.08
03. 08:09:28 Cboe
Range: 10.90 / 11.00

Bastei Luebbe AG

6.3500
-2.31% -0.1500
30. 08:45:46 Cboe
Range: 6.3500 / 6.3500

Bayer AG

28.02
-0.55% -0.16
03. 08:22:58 Cboe
Range: 27.82 / 28.33

Bayerische Motoren Werke AG

102.40
0.44% 0.45
03. 08:22:50 Cboe
Range: 101.90 / 102.65

Bayerische Motoren Werke AG

96.75
0.26% 0.25
03. 08:16:22 Cboe
Range: 96.50 / 97.40

BayWa AG

23.00
1.32% 0.30
03. 07:45:52 Cboe
Range: 22.65 / 23.00

Bechtle AG

45.34
1.16% 0.52
03. 08:21:39 Cboe
Range: 45.06 / 45.53

Befesa SA

28.52
2.37% 0.66
03. 08:22:08 Cboe
Range: 27.80 / 28.68

Beiersdorf AG

142.85
0.53% 0.75
03. 08:22:35 Cboe
Range: 142.05 / 142.95

Berentzen-Gruppe AG

5.6600
4.04% 0.2200
30. 08:45:46 Cboe
Range: 5.6600 / 5.6600

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

375.65
0.67% 2.50
03. 07:59:55 Cboe
Range: 375.20 / 376.40

Bertrandt AG

40.60
-1.22% -0.50
03. 07:59:10 Cboe
Range: 40.50 / 41.20

bet-at-home.com AG

2.4000
-1.64% -0.0400
15. 09:16:42 Cboe
Range: 2.4000 / 2.4000

Bijou Brigitte AG

38.20
0.13% 0.05
02. 10:56:56 Cboe
Range: 37.75 / 38.20

Bike24 Holding AG

1.4400
2.49% 0.0350
03. 07:11:29 Cboe
Range: 1.4400 / 1.4400

Bilfinger SE

43.55
-1.14% -0.50
03. 08:03:19 Cboe
Range: 43.55 / 44.10

Biofrontera AG

0.3200
-2.44% -0.0080
30. 08:45:45 Cboe
Range: 0.3200 / 0.3900

Biotest AG

27.00
0.00% 0.00
26. 06:21:16 Cboe
Range: 27.00 / 27.00

BLACKROCK INC. COMMON STOCK

703.40
-1.00% -7.10
02. 10:42:48 Cboe
Range: 703.40 / 703.40

BOEING COMPANY (THE) COMMON STOCK

166.42
0.81% 1.34
03. 08:17:54 Cboe
Range: 165.84 / 166.42

BOOKING HOLDINGS INC. - COMMON STOCK

3189.00
-2.30% -75.00
02. 09:37:55 Cboe
Range: 3189.00 / 3252.00

Borussia Dortmund GmbH & Co KGaA

3.8400
-0.78% -0.0300
03. 06:56:06 Cboe
Range: 3.8150 / 3.8550

BRAIN Biotech AG

2.8000
0.00% 0.0000
02. 09:48:23 Cboe
Range: 2.8000 / 2.8000

BRANICKS Group AG

1.6740
-5.21% -0.0920
03. 08:18:57 Cboe
Range: 1.6740 / 1.7860

Brenntag SE

75.90
1.28% 0.96
03. 08:22:31 Cboe
Range: 75.28 / 75.90

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

40.84
-0.98% -0.41
03. 06:28:59 Cboe
Range: 40.80 / 40.96

BROADCOM INC. - COMMON STOCK

1158.80
-1.95% -23.00
03. 08:16:34 Cboe
Range: 1158.80 / 1158.80

Brockhaus Technologies AG

22.00
0.46% 0.10
02. 08:47:15 Cboe
Range: 22.00 / 22.00

CANCOM SE

29.86
0.20% 0.06
03. 08:21:52 Cboe
Range: 29.80 / 30.10

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

134.00
-2.19% -3.00
02. 11:03:05 Cboe
Range: 134.00 / 134.00

Carl Zeiss Meditec AG

98.15
1.03% 1.00
03. 08:18:30 Cboe
Range: 97.23 / 98.45

CECONOMY AG

2.1620
0.65% 0.0140
03. 08:19:54 Cboe
Range: 2.1440 / 2.1700

CENIT AG

12.40
-0.80% -0.10
03. 05:58:07 Cboe
Range: 12.40 / 12.40

Cewe Stiftung & Co KGAA

100.00
0.50% 0.50
03. 06:27:48 Cboe
Range: 99.20 / 100.00

CHAPTERS Group AG

23.80
0.42% 0.10
02. 11:15:08 Cboe
Range: 23.80 / 23.80

Cherry SE

2.3500
4.44% 0.1000
03. 05:36:23 Cboe
Range: 2.3500 / 2.3500
Share on,