Markets
All stocks

Graines Voltz SA

27.00
14.41% 3.40
16. 05:07:42 Cboe
Range: 27.00 / 27.00

Groupe Crit SA

73.60
-1.34% -1.00
17. 11:16:24 Cboe
Range: 73.60 / 74.00

Groupe Partouche SA

20.00
0.50% 0.10
24. 08:14:08 Cboe
Range: 20.00 / 20.00

Groupe SFPI

2.0100
0.00% 0.0000
17. 03:31:02 Cboe
Range: 2.0100 / 2.0100

Guerbet

37.05
1.02% 0.38
17. 11:27:56 Cboe
Range: 36.50 / 37.15

Guillemot Corp

6.7200
-0.30% -0.0200
17. 11:24:16 Cboe
Range: 6.6000 / 6.8000

Haulotte Group SA

2.6500
4.13% 0.1050
17. 08:28:35 Cboe
Range: 2.5850 / 2.6500

Hermes International SCA

2295.00
0.53% 12.00
17. 11:29:55 Cboe
Range: 2269.00 / 2301.00

HighCo

3.2800
1.55% 0.0500
17. 11:15:44 Cboe
Range: 3.2800 / 3.2800

Hydrogene de France SACA

6.9400
-6.22% -0.4600
17. 11:16:24 Cboe
Range: 6.9300 / 6.9400

ICADE

28.18
-0.42% -0.12
17. 11:29:55 Cboe
Range: 27.80 / 28.20

ID Logistics Group SACA

378.50
-0.72% -2.75
17. 11:29:57 Cboe
Range: 378.50 / 383.00

IDI SCA

74.60
-2.61% -2.00
17. 11:14:33 Cboe
Range: 74.60 / 75.60

Imerys SA

35.55
0.88% 0.31
17. 11:29:58 Cboe
Range: 35.28 / 35.62

Infotel SA

47.40
-2.57% -1.25
17. 11:27:40 Cboe
Range: 47.40 / 48.70

Innate Pharma SA

2.4100
3.10% 0.0725
17. 11:26:30 Cboe
Range: 2.3500 / 2.4200

Interparfums SA

48.20
-0.82% -0.40
17. 11:29:51 Cboe
Range: 48.10 / 48.50

Inventiva SACA

3.5800
3.47% 0.1200
17. 08:40:32 Cboe
Range: 3.5650 / 3.5800

Ipsen SA

120.65
-0.62% -0.75
17. 11:29:59 Cboe
Range: 119.90 / 121.60

IPSOS SA

66.75
-0.74% -0.50
17. 11:29:39 Cboe
Range: 66.30 / 67.05

Jacquet Metals SACA

17.97
-0.83% -0.15
17. 11:29:46 Cboe
Range: 17.94 / 18.22

JCDecaux SE

21.58
1.60% 0.34
17. 11:29:54 Cboe
Range: 21.02 / 21.58

Kaufman & Broad SA

31.80
1.60% 0.50
17. 11:29:55 Cboe
Range: 31.25 / 31.90

Kering SA

332.55
-2.55% -8.70
17. 11:29:50 Cboe
Range: 330.60 / 342.85

Klepierre SA

25.48
-0.62% -0.16
17. 11:29:58 Cboe
Range: 25.29 / 25.54

La Francaise De L'energie SACA

37.25
-1.32% -0.50
17. 11:13:49 Cboe
Range: 37.25 / 37.65

La Francaise des Jeux SAEM

34.01
-0.03% -0.01
17. 11:29:46 Cboe
Range: 33.84 / 34.03

Lacroix Group SA

25.40
-1.93% -0.50
17. 10:28:04 Cboe
Range: 25.40 / 25.40

Lagardere SA

21.80
0.69% 0.15
17. 11:29:48 Cboe
Range: 21.50 / 21.85

Latecoere SACA

0.0127
0.79% 9.99999999999994E-05
17. 11:29:15 Cboe
Range: 0.0126 / 0.0129

Laurent-Perrier

122.00
0.41% 0.50
17. 09:57:26 Cboe
Range: 121.00 / 123.00

Lectra

33.53
-1.11% -0.38
17. 11:29:55 Cboe
Range: 33.53 / 33.93

Legrand SA

101.15
-2.27% -2.35
17. 11:29:55 Cboe
Range: 100.38 / 103.05

Lhyfe SAS

4.2000
-0.47% -0.0200
17. 09:43:19 Cboe
Range: 4.2000 / 4.2750

Linedata Services

75.40
-6.22% -5.00
16. 11:29:14 Cboe
Range: 75.40 / 76.90

LISI SA

28.78
4.26% 1.18
17. 11:29:58 Cboe
Range: 27.65 / 28.80

LNA Sante SA

21.40
2.88% 0.60
17. 11:00:06 Cboe
Range: 20.60 / 21.40

L'Oreal SA

447.95
-1.22% -5.55
17. 11:29:58 Cboe
Range: 446.45 / 453.15

Lumibird

13.10
0.77% 0.10
17. 10:54:57 Cboe
Range: 13.00 / 13.15

LVMH Moet Hennessy Louis Vuitton SE

782.90
-0.39% -3.10
17. 11:29:59 Cboe
Range: 779.15 / 790.30
Share on,