Markets
All stocks

Danone SA

59.94
0.13% 0.08
17. 10:29:57 Cboe
Range: 59.58 / 60.14

Dassault Aviation SA

208.20
-1.51% -3.20
17. 10:29:59 Cboe
Range: 205.60 / 210.20

Dassault Systemes SE

37.65
-0.20% -0.07
17. 10:29:55 Cboe
Range: 37.48 / 37.86

DBV Technologies SA

1.2740
-4.21% -0.0560
17. 10:08:42 Cboe
Range: 1.2740 / 1.3220

Deezer SA

1.9400
-2.51% -0.0500
03. 07:59:55 Cboe
Range: 1.9400 / 1.9400

Dekuple

37.00
-4.15% -1.60
17. 08:57:11 Cboe
Range: 37.00 / 37.60

Derichebourg SA

4.8400
-1.28% -0.0630
17. 10:29:35 Cboe
Range: 4.7600 / 4.9650

Eagle Football Group

2.1500
0.94% 0.0200
17. 08:45:52 Cboe
Range: 2.1500 / 2.1500

Edenred SE

47.10
-0.42% -0.20
17. 10:29:45 Cboe
Range: 46.64 / 47.31

Eiffage SA

104.30
-1.88% -2.00
17. 10:29:59 Cboe
Range: 103.95 / 105.85

Ekinops SAS

4.0150
1.90% 0.0750
17. 10:27:19 Cboe
Range: 3.7100 / 4.0200

Elior Group SA

3.7470
-2.17% -0.0830
17. 10:29:59 Cboe
Range: 3.6680 / 3.8220

Elis SA

22.74
1.34% 0.30
17. 10:29:55 Cboe
Range: 22.32 / 22.76

Engie SA

15.79
0.03% 0.01
17. 10:29:53 Cboe
Range: 15.39 / 15.83

Equasens

60.20
0.33% 0.20
17. 10:18:31 Cboe
Range: 59.90 / 60.30

Eramet SA

101.70
0.30% 0.30
17. 10:29:52 Cboe
Range: 98.70 / 102.30

EssilorLuxottica SA

209.40
1.45% 3.00
17. 10:29:59 Cboe
Range: 205.00 / 209.65

Esso SA Francaise

192.00
5.84% 10.60
17. 10:29:23 Cboe
Range: 181.00 / 193.60

Etablissements Maurel et Prom SA

6.6950
3.64% 0.2350
17. 10:29:45 Cboe
Range: 6.4900 / 6.7400

Eurazeo SE

76.30
-4.33% -3.45
17. 10:29:58 Cboe
Range: 75.70 / 79.15

Euroapi SA

3.2520
1.82% 0.0580
17. 10:29:00 Cboe
Range: 3.1920 / 3.2920

Eurofins Scientific SE

58.34
-1.52% -0.90
17. 10:29:51 Cboe
Range: 58.06 / 59.00

Euronext NV

91.80
2.23% 2.00
17. 10:29:46 Cboe
Range: 89.75 / 92.15

Eutelsat Communications SACA

4.2940
0.85% 0.0360
17. 10:29:50 Cboe
Range: 4.2020 / 4.3130

Exail Technologies SA

21.90
-0.90% -0.20
17. 10:29:53 Cboe
Range: 21.60 / 21.95

Exclusive Networks SA

20.43
1.36% 0.28
17. 10:29:56 Cboe
Range: 20.20 / 20.45

Exel Industries SA

56.00
0.72% 0.40
17. 10:09:39 Cboe
Range: 56.00 / 56.00

Fermentalg

0.5600
-8.50% -0.0520
15. 08:32:21 Cboe
Range: 0.5600 / 0.5600

FIGEAC-AERO

6.6800
1.83% 0.1200
17. 07:57:30 Cboe
Range: 6.6400 / 6.6800

Fnac Darty SA

33.00
0.76% 0.25
17. 10:29:58 Cboe
Range: 32.65 / 33.00

Forsee Power SACA

1.1120
2.21% 0.0240
17. 10:29:34 Cboe
Range: 1.0960 / 1.1340

Forvia SE

15.99
-2.65% -0.44
17. 10:29:55 Cboe
Range: 15.81 / 16.52

Gaztransport Et Technigaz SA

136.70
2.17% 2.90
17. 10:29:50 Cboe
Range: 133.50 / 136.70

Gecina SA

102.00
-1.07% -1.10
17. 10:29:50 Cboe
Range: 101.85 / 103.00

Genfit SA

3.4650
0.29% 0.0100
17. 09:46:52 Cboe
Range: 3.4350 / 3.4825

GenSight Biologics SA

0.4000
-3.85% -0.0160
13. 07:37:50 Cboe
Range: 0.3995 / 0.4000

Gerard Perrier Industrie SA

96.60
-0.21% -0.20
17. 03:53:01 Cboe
Range: 96.60 / 96.60

Getlink SE

16.70
0.15% 0.02
17. 10:29:59 Cboe
Range: 16.58 / 16.76

GL Events SACA

20.28
0.12% 0.02
17. 10:29:47 Cboe
Range: 20.28 / 20.50

Gold Bullion Securities Ltd

203.46
0.88% 1.78
17. 07:51:15 Cboe
Range: 203.46 / 203.46
Share on,