Markets
All stocks

AB Science SA

1.9940
1.01% 0.0200
06. 10:50:19 Cboe
Range: 1.9580 / 2.0175

ABC arbitrage

4.0175
0.06% 0.0025
06. 11:29:55 Cboe
Range: 4.0150 / 4.0700

Abeo SA

10.90
-3.11% -0.35
26. 12:07:19 Cboe
Range: 10.90 / 10.90

Abionyx Pharma SA

1.0440
-0.38% -0.0040
06. 10:23:14 Cboe
Range: 1.0440 / 1.0500

Abivax SA

14.04
0.00% 0.00
06. 11:22:18 Cboe
Range: 13.82 / 14.04

Acanthe Developpement SA

0.3940
0.00% 0.0000
06. 06:48:37 Cboe
Range: 0.3940 / 0.3940

Accor SA

41.61
1.36% 0.56
06. 11:29:52 Cboe
Range: 41.12 / 41.70

Adocia

8.3650
-1.82% -0.1550
06. 11:13:51 Cboe
Range: 8.3650 / 8.4100

Adux SA

1.3050
4.82% 0.0600
06. 11:04:55 Cboe
Range: 1.3050 / 1.3500

Aeroports de Paris SA

121.90
0.12% 0.15
06. 11:29:53 Cboe
Range: 121.10 / 123.00

Air France-KLM

10.05
0.79% 0.08
06. 11:29:50 Cboe
Range: 9.97 / 10.15

Air Liquide SA

182.14
0.84% 1.52
06. 11:29:59 Cboe
Range: 181.24 / 182.98

Airbus SE

156.40
1.33% 2.06
06. 11:29:58 Cboe
Range: 154.40 / 156.90

AKWEL SADIR

13.54
-1.88% -0.26
06. 09:29:25 Cboe
Range: 13.50 / 13.85

Alan Allman Associates

8.7250
-15.29% -1.5750
29. 05:42:07 Cboe
Range: 8.7250 / 8.7250

ALD SA

6.9100
1.99% 0.1350
06. 11:29:06 Cboe
Range: 6.8700 / 7.0400

Alstom SA

15.65
0.51% 0.08
06. 11:29:48 Cboe
Range: 15.50 / 15.81

Altamir

26.30
2.33% 0.60
30. 10:37:08 Cboe
Range: 26.20 / 26.30

Altarea SCA

94.80
1.07% 1.00
06. 11:28:38 Cboe
Range: 93.70 / 95.10

Alten SA

117.70
3.70% 4.20
06. 11:29:56 Cboe
Range: 115.00 / 118.00

Amundi MSCI New Energy ESG Screened UCITS ETF

27.18
2.33% 0.62
03. 10:58:05 Cboe
Range: 27.18 / 27.18

Amundi SA

68.70
1.07% 0.73
06. 11:29:49 Cboe
Range: 67.75 / 68.80

Antin Infrastructure Partners SA

12.22
-0.65% -0.08
06. 11:29:48 Cboe
Range: 12.10 / 12.31

Aramis Group SAS

3.6100
1.12% 0.0400
06. 06:09:21 Cboe
Range: 3.4900 / 3.6100

ARGAN SA

77.30
1.31% 1.00
06. 11:29:55 Cboe
Range: 76.90 / 77.75

Arkema SA

98.05
0.05% 0.05
06. 11:29:56 Cboe
Range: 98.05 / 99.65

Assystem SA

55.60
2.39% 1.30
06. 11:29:06 Cboe
Range: 54.90 / 55.80

ATEME SA

5.5800
-5.74% -0.3400
06. 11:21:21 Cboe
Range: 5.5800 / 5.5800

Atos SE

2.0870
-3.96% -0.0860
06. 11:29:58 Cboe
Range: 2.0500 / 2.4500

Aubay

41.65
0.48% 0.20
06. 11:29:42 Cboe
Range: 41.50 / 41.80

Avenir Telecom

0.1298
0.15% 0.0002
02. 11:19:47 Cboe
Range: 0.1287 / 0.1298

AXA SA

32.19
2.84% 0.89
06. 11:29:55 Cboe
Range: 31.49 / 32.33

Axway Software SA

24.70
2.49% 0.60
06. 11:22:51 Cboe
Range: 24.50 / 24.70

Balyo SA

0.6165
-27.30% -0.2315
02. 07:10:47 Cboe
Range: 0.6165 / 0.6165

Bastide le Confort Medical

19.91
8.68% 1.59
06. 11:23:56 Cboe
Range: 19.50 / 20.10

Believe SA

15.02
0.07% 0.01
06. 11:29:56 Cboe
Range: 15.00 / 15.02

Beneteau SACA

12.60
1.78% 0.22
06. 11:29:59 Cboe
Range: 12.26 / 12.67

Bigben Interactive

2.7800
3.35% 0.0900
06. 08:00:29 Cboe
Range: 2.7000 / 2.7800

BioMerieux

99.50
0.96% 0.95
06. 11:29:56 Cboe
Range: 97.98 / 99.60

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

15.84
2.44% 0.38
02. 05:23:11 Cboe
Range: 15.84 / 15.93
Share on,