Markets
All stocks

ARGENICA FPO

0.5850
0.00% 0.0000
03. 01:10:12 ASX
Range: 0.5700 / 0.6000

Argent Min FPO

0.0160
6.67% 0.0010
03. 01:10:14 ASX
Range: 0.0150 / 0.0160

ARGENT MIN NOV24 Company Option

0.0050
25.00% 0.0010
29. 19:00:08 ASX
Range: 0.0050 / 0.0050

ARGENTBIO FPO

0.3800
-3.80% -0.0150
03. 00:45:38 ASX
Range: 0.3750 / 0.3900

Argo FPO

8.6100
-0.46% -0.0400
03. 01:10:13 ASX
Range: 8.6100 / 8.6800

Argo Globl FPO

2.0300
0.00% 0.0000
03. 00:57:42 ASX
Range: 2.0200 / 2.0400

Argosy FPO

0.1200
-4.00% -0.0050
03. 01:10:14 ASX
Range: 0.1200 / 0.1300

Ariadne FPO

0.5250
1.94% 0.0100
03. 00:23:10 ASX
Range: 0.5250 / 0.5250

ARISTOCRAT FPO

39.92
2.31% 0.90
03. 01:10:12 ASX
Range: 38.92 / 39.97

ARIZONA AUG24 Company Option

0.0010
0.00% 0.0000
10. 20:46:33 ASX
Range: 0.0010 / 0.0010

ARIZONA AUG25 Company Option

0.0050
0.00% 0.0000
02. 19:30:32 ASX
Range: 0.0050 / 0.0050

ARIZONA FPO

0.0210
-8.70% -0.0020
03. 01:10:14 ASX
Range: 0.0210 / 0.0220

ARMADA FPO

0.0200
0.00% 0.0000
17. 19:00:11 ASX
Range: 0.0200 / 0.0200

ARN MEDIA FPO

0.8500
1.80% 0.0150
03. 01:10:13 ASX
Range: 0.8400 / 0.8550

AROA BIO FPO

0.5450
9.00% 0.0450
03. 00:58:08 ASX
Range: 0.5050 / 0.5500

AROVELLA FPO

0.1300
8.33% 0.0100
03. 01:10:12 ASX
Range: 0.1200 / 0.1300

Arrow Min FPO

0.0045
12.50% 0.0005
03. 00:24:38 ASX
Range: 0.0040 / 0.0045

Artemis FPO

0.0160
-5.88% -0.0010
03. 01:10:14 ASX
Range: 0.0160 / 0.0170

ARTEMIS MAR26 Company Option

0.0050
0.00% 0.0000
25. 23:47:56 ASX
Range: 0.0050 / 0.0050

ARTICORE FPO

0.4150
2.47% 0.0100
03. 01:10:12 ASX
Range: 0.4150 / 0.4500

Aruma Res FPO

0.0150
0.00% 0.0000
03. 01:10:14 ASX
Range: 0.0150 / 0.0160

ARUMA RES JUN26 Company Option

0.0010
0.00% 0.0000
23. 19:48:54 ASX
Range: 0.0010 / 0.0010

ASF GROUP FPO

0.0490
0.00% 0.0000
25. 19:00:03 ASX
Range: 0.0490 / 0.0490

Ashleyserv FPO

0.2550
-3.77% -0.0100
03. 00:58:49 ASX
Range: 0.2500 / 0.2550

ASKARI MET FPO

0.0500
4.17% 0.0020
03. 01:10:14 ASX
Range: 0.0460 / 0.0500

ASKARI MET OCT24 Company Option

0.0100
0.00% 0.0000
21. 20:49:53 ASX
Range: 0.0100 / 0.0100

Aspen Stapled

1.7500
0.00% 0.0000
03. 01:10:13 ASX
Range: 1.7300 / 1.7500

Aspermont Fpo

0.0130
0.00% 0.0000
02. 00:42:51 ASX
Range: 0.0130 / 0.0130

Aspire FPO

0.2100
-6.67% -0.0150
03. 01:10:14 ASX
Range: 0.2100 / 0.2250

ASRA FEB26 Company Option

0.0020
0.00% 0.0000
02. 21:06:30 ASX
Range: 0.0020 / 0.0020

ASRA FPO

0.0080
14.29% 0.0010
03. 01:10:14 ASX
Range: 0.0070 / 0.0080

ASSETVIS FPO

0.0150
7.14% 0.0010
02. 01:10:42 ASX
Range: 0.0150 / 0.0150

ASTONMIN FPO

0.0120
9.09% 0.0010
03. 00:44:58 ASX
Range: 0.0110 / 0.0120

ASTRAL FPO

0.0640
1.59% 0.0010
03. 01:10:14 ASX
Range: 0.0600 / 0.0640

ASTRAL OCT25 Company Option

0.0090
-10.00% -0.0010
28. 22:20:56 ASX
Range: 0.0090 / 0.0090

ASTUTE MET FPO

0.0380
-2.56% -0.0010
03. 01:10:14 ASX
Range: 0.0380 / 0.0380

ASX FPO

63.70
0.73% 0.46
03. 01:10:13 ASX
Range: 63.24 / 63.70

Athena Res FPO

0.0030
0.00% 0.0000
02. 01:10:42 ASX
Range: 0.0025 / 0.0030

ATHENA RES OCT25 Company Option

0.0010
0.00% 0.0000
13. 21:13:26 ASX
Range: 0.0010 / 0.0010

ATLANTICLI FPO

0.3950
1.28% 0.0050
03. 01:10:14 ASX
Range: 0.3900 / 0.4100
Share on,