Markets
All stocks

AKORA RES FPO

0.1500
0.00% 0.0000
03. 00:45:35 ASX
Range: 0.1500 / 0.1500

Alara Res FPO

0.0680
-4.23% -0.0030
03. 00:03:37 ASX
Range: 0.0680 / 0.0720

ALBIONRES FPO

0.0570
0.00% 0.0000
29. 20:59:45 ASX
Range: 0.0570 / 0.0570

Alchemyres FPO

0.0070
0.00% 0.0000
03. 02:10:14 ASX
Range: 0.0070 / 0.0080

Alcidion FPO

0.0690
23.21% 0.0130
03. 01:59:45 ASX
Range: 0.0550 / 0.0710

Alderan FPO

0.0050
0.00% 0.0000
02. 01:33:02 ASX
Range: 0.0050 / 0.0050

ALDERAN SEP25 Company Option

0.0010
0.00% 0.0000
26. 02:10:44 ASX
Range: 0.0010 / 0.0010

Aldoro FPO

0.0680
-2.86% -0.0020
02. 23:57:13 ASX
Range: 0.0650 / 0.0680

ALEXIUM FPO

0.0120
-4.00% -0.0005
02. 02:10:44 ASX
Range: 0.0120 / 0.0125

ALGORAE APR24 Company Option

0.0010
0.00% 0.0000
02. 20:26:14 ASX
Range: 0.0010 / 0.0010

ALGORAE FPO

0.0110
-8.33% -0.0010
03. 00:10:09 ASX
Range: 0.0110 / 0.0110

ALGORAE MAR26 Company Option

0.0040
33.33% 0.0010
02. 00:59:30 ASX
Range: 0.0040 / 0.0040

Alicanto FPO

0.0230
0.00% 0.0000
03. 02:10:14 ASX
Range: 0.0230 / 0.0240

ALICEQUEEN AUG26 Company Option

0.0010
0.00% 0.0000
01. 23:48:04 ASX
Range: 0.0010 / 0.0010

ALICEQUEEN FPO

0.0050
0.00% 0.0000
03. 01:00:59 ASX
Range: 0.0050 / 0.0050

ALKANE FPO

0.5750
-1.71% -0.0100
03. 02:10:14 ASX
Range: 0.5650 / 0.5900

ALLI NCKL FPO

0.0340
-5.56% -0.0020
02. 23:58:48 ASX
Range: 0.0340 / 0.0340

Alligator FPO

0.0620
3.33% 0.0020
03. 02:10:14 ASX
Range: 0.0615 / 0.0640

ALLIGATOR NOV25 Company Option

0.0220
0.00% 0.0000
02. 20:00:57 ASX
Range: 0.0220 / 0.0220

ALMAMETALS CDI 1:1

0.0100
0.00% 0.0000
03. 02:10:10 ASX
Range: 0.0090 / 0.0100

ALMONTY CDI 1:1

0.6800
-7.48% -0.0550
01. 02:10:43 ASX
Range: 0.6800 / 0.6850

Alpha Hpa FPO

1.0500
0.96% 0.0100
03. 02:10:14 ASX
Range: 1.0400 / 1.0750

ALS FPO

13.09
0.61% 0.08
03. 02:10:11 ASX
Range: 12.88 / 13.14

ALTAMIN FPO

0.0420
0.00% 0.0000
02. 20:37:38 ASX
Range: 0.0420 / 0.0420

ALTECH BAT FPO

0.0620
0.81% 0.0005
03. 02:10:14 ASX
Range: 0.0610 / 0.0620

ALTERITY AUG26 Company Option

0.0020
0.00% 0.0000
28. 20:04:34 ASX
Range: 0.0020 / 0.0020

Alterity FPO

0.0050
-16.67% -0.0010
03. 02:10:12 ASX
Range: 0.0050 / 0.0055

Alterra FPO

0.0050
25.00% 0.0010
01. 23:58:51 ASX
Range: 0.0050 / 0.0050

Althea FPO

0.0300
3.45% 0.0010
03. 02:10:11 ASX
Range: 0.0280 / 0.0300

ALTIUM LTD FPO

66.00
0.15% 0.10
03. 02:10:12 ASX
Range: 65.86 / 66.00

Altometals FPO

0.0370
0.00% 0.0000
01. 22:12:04 ASX
Range: 0.0370 / 0.0370

ALUMINA FPO

1.5550
2.30% 0.0350
03. 02:10:14 ASX
Range: 1.5400 / 1.5600

ALVOMIN FPO

0.1400
0.00% 0.0000
02. 22:19:23 ASX
Range: 0.1400 / 0.1400

AMA GROUP FPO

0.0590
-1.67% -0.0010
03. 02:10:13 ASX
Range: 0.0590 / 0.0620

AMAEROINT DEC25 Company Option

0.2200
-10.20% -0.0250
02. 22:49:50 ASX
Range: 0.2200 / 0.2350

Amaeroint FPO

0.4300
2.38% 0.0100
03. 02:10:11 ASX
Range: 0.4150 / 0.4300

Ambertech Fpo

0.3100
5.08% 0.0150
02. 01:49:30 ASX
Range: 0.3050 / 0.3100

Amcil FPO

1.0850
-0.91% -0.0100
02. 23:20:50 ASX
Range: 1.0850 / 1.0850

AMCOR PLC CDI 1:1

15.12
0.47% 0.07
03. 02:10:14 ASX
Range: 15.00 / 15.17

AML3D FPO

0.0640
0.00% 0.0000
03. 01:04:42 ASX
Range: 0.0600 / 0.0640
Share on,