Crypto

MED/BTC

0.00000242
3.86% 9E-08
15. 01:30:25 UPB
Range: 0.00000228 / 0.00000258

MED/KRW

188.00
0.53% 1.00
15. 01:49:11 UPB
Range: 185.00 / 202.00

MET/BTC

0.00008004
-2.45% -2.01E-06
06. 15:04:30 UPB
Range: 0.00008004 / 0.00008401

META/BTC

0.00000331
-1.78% -5.99999999999998E-08
15. 01:27:00 UPB
Range: 0.00000324 / 0.00000379

MFT/BTC

0.00000032
0.00% 0.00
15. 00:54:54 UPB
Range: 0.00000032 / 0.00000035

MFT/KRW

26.60
1.92% 0.50
15. 01:48:35 UPB
Range: 26.00 / 28.10

MKR/BTC

0.0440008
7.32% 0.00300079
15. 01:32:02 UPB
Range: 0.04000313 / 0.04777761

MOC/BTC

0.00000292
5.04% 1.4E-07
15. 01:02:41 UPB
Range: 0.00000291 / 0.00000304

MOC/KRW

237.00
3.95% 9.00
15. 01:48:12 UPB
Range: 227.00 / 244.00

MTL/BTC

0.00007178
-4.14% -3.10000000000001E-06
15. 01:45:02 UPB
Range: 0.00007116 / 0.00007551

MTL/KRW

5765.00
-1.28% -75.00
15. 01:47:01 UPB
Range: 5600.00 / 5950.00

NCASH/BTC

0.00000011
10.00% 1E-08
15. 01:48:12 UPB
Range: 0.00000009 / 0.00000011

NEOKRW

86600.00
-1.09% -950.00
15. 01:48:57 UPB
Range: 85490.00 / 89410.00

NKN/BTC

0.0000105
-0.19% -1.99999999999998E-08
15. 01:43:51 UPB
Range: 0.00001021 / 0.00001091

NMR/BTC

0.00115
0.89% 1.019E-05
15. 01:36:27 UPB
Range: 0.00112201 / 0.00116993

NPXS/BTC

0.00000014
7.69% 1E-08
31. 01:01:37 UPB
Range: 0.00000012 / 0.00000014

NPXS/KRW

9.63
6.53% 0.59
31. 01:03:44 UPB
Range: 8.60 / 9.73

NXS/BTC

0.00001008
-4.00% -4.19999999999999E-07
05. 20:58:58 UPB
Range: 0.00001007 / 0.00001039

NXT/BTC

0.00000133
7.26% 9E-08
15. 01:45:22 UPB
Range: 0.00000124 / 0.00000139

OMG/BTC

0.00014536
-4.37% -6.64E-06
15. 01:43:26 UPB
Range: 0.00014363 / 0.000152

OMGKRW

11810.00
-0.42% -50.00
15. 01:47:22 UPB
Range: 11500.00 / 11870.00

ONGKRW

1465.00
0.00% 0.00
15. 01:46:41 UPB
Range: 1435.00 / 1565.00

ONTKRW

2415.00
-0.62% -15.00
15. 01:45:24 UPB
Range: 2385.00 / 2490.00

ORBS/BTC

0.0000027
1.50% 4E-08
15. 01:40:51 UPB
Range: 0.00000263 / 0.00000287

OST/BTC

0.00000037
-9.76% -4E-08
08. 20:32:33 UPB
Range: 0.00000036 / 0.0000004

OST/KRW

18.00
-7.22% -1.40
08. 21:01:16 UPB
Range: 17.00 / 19.50

PART/BTC

0.00006201
6.24% 3.64E-06
06. 21:47:47 UPB
Range: 0.000062 / 0.00006201

PAX/BTC

0.00001593
-3.45% -5.7E-07
15. 00:56:20 UPB
Range: 0.00001511 / 0.00001648

PAY/BTC

0.00000209
-22.30% -6E-07
30. 23:03:13 UPB
Range: 0.00000186 / 0.00000284

PI/BTC

0.00000079
2.60% 1.99999999999999E-08
15. 01:47:29 UPB
Range: 0.00000074 / 0.00000083

PMA/BTC

0.00000001
0.00% 0.00
30. 23:01:36 UPB
Range: 0.00000001 / 0.00000001

POLY/BTC

0.00000742
1.50% 1.1E-07
15. 01:34:05 UPB
Range: 0.00000726 / 0.00000769

POLY/KRW

589.00
0.51% 3.00
15. 01:44:50 UPB
Range: 570.00 / 605.00

POWR/BTC

0.00000858
2.26% 1.9E-07
15. 00:40:48 UPB
Range: 0.0000083 / 0.00000858

POWR/KRW

670.00
-1.33% -9.00
15. 01:49:00 UPB
Range: 660.00 / 687.00

PRO/BTC

0.00001398
5.03% 6.7E-07
15. 01:46:38 UPB
Range: 0.00001273 / 0.00001419

QKC/KRW

49.00
4.70% 2.20
15. 01:49:43 UPB
Range: 46.60 / 50.60

QNT/BTC

0.00053005
-20.29% -0.00013494
30. 23:02:25 UPB
Range: 0.0005 / 0.00084

QRL/BTC

0.0000128
89.35% 6.04E-06
05. 19:19:55 UPB
Range: 0.0000128 / 0.0000128

QTUM/BTC

0.00024281
-4.22% -1.069E-05
15. 00:58:08 UPB
Range: 0.0002372 / 0.00025301
Share on,