Markets
All stocks

Eczacibasi Yatirim

270.00
3.85% 10.00
17. 11:09:52 Borsa Istanbul
Range: 260.75 / 270.50

E-DATA TEKNOLOJI

20.86
5.94% 1.17
17. 11:08:01 Borsa Istanbul
Range: 19.80 / 21.42

Edip Gayrimenkul

25.60
-3.90% -1.04
17. 11:09:55 Borsa Istanbul
Range: 25.00 / 26.98

Ege Endustri

14005.00
0.04% 5.00
17. 11:09:44 Borsa Istanbul
Range: 13957.50 / 14180.00

Ege Gubre

46.00
0.35% 0.16
17. 11:09:34 Borsa Istanbul
Range: 45.38 / 47.02

Ege Profil

210.30
0.14% 0.30
17. 11:09:58 Borsa Istanbul
Range: 208.20 / 216.00

Ege Seramik

3.8200
0.53% 0.0200
17. 11:09:43 Borsa Istanbul
Range: 3.7800 / 3.8500

Egeplast

8.1000
-0.12% -0.0100
17. 11:09:58 Borsa Istanbul
Range: 8.0900 / 8.9000

Ekiz Kimya

82.40
-1.38% -1.15
17. 11:05:07 Borsa Istanbul
Range: 80.00 / 83.50

EKOS TEKNOLOJI

42.84
-0.19% -0.08
17. 11:09:30 Borsa Istanbul
Range: 42.66 / 44.28

EKSUN GIDA

63.00
-2.25% -1.45
17. 11:09:42 Borsa Istanbul
Range: 63.00 / 65.00

ELITE NATUREL ORGANIK GIDA

38.12
2.47% 0.92
17. 11:09:41 Borsa Istanbul
Range: 37.30 / 40.18

Emek Elektrik

14.17
-0.56% -0.08
17. 11:08:01 Borsa Istanbul
Range: 13.85 / 14.32

Eminis Ambalaj

496.00
9.01% 41.00
17. 11:09:36 Borsa Istanbul
Range: 455.00 / 496.00

Emlak Konut Gmyo

8.8600
0.11% 0.0100
17. 11:09:55 Borsa Istanbul
Range: 8.8300 / 8.9600

Enerjisa Enerji

67.70
1.58% 1.05
17. 11:09:55 Borsa Istanbul
Range: 66.15 / 67.85

ENERYA ENERJI

186.10
0.16% 0.30
17. 11:09:56 Borsa Istanbul
Range: 179.70 / 189.10

Enka Insaat

37.90
2.77% 1.02
17. 11:09:58 Borsa Istanbul
Range: 36.94 / 37.90

ENSARI DERI

24.82
-4.39% -1.14
17. 11:09:57 Borsa Istanbul
Range: 24.82 / 25.94

Erbosan

227.40
1.52% 3.40
17. 11:08:52 Borsa Istanbul
Range: 224.10 / 228.30

ERCIYAS CELIK BORU

143.00
0.14% 0.20
17. 11:08:33 Borsa Istanbul
Range: 141.60 / 144.90

Eregli Demir Celik

46.86
2.76% 1.26
17. 11:09:58 Borsa Istanbul
Range: 45.64 / 46.88

Ersu Gida

27.60
9.96% 2.50
17. 11:08:09 Borsa Istanbul
Range: 26.08 / 27.60

ESCAR FILO

316.50
2.26% 7.00
17. 11:09:52 Borsa Istanbul
Range: 308.50 / 317.75

Escort Teknoloji

72.60
4.01% 2.80
17. 11:09:35 Borsa Istanbul
Range: 69.00 / 73.55

ESENBOGA ELEKTRIK

20.50
0.00% 0.00
17. 11:09:59 Borsa Istanbul
Range: 20.12 / 20.82

Etiler Gida

22.86
-8.71% -2.18
17. 11:09:58 Borsa Istanbul
Range: 22.56 / 24.28

Euro Kapital Yat. Ort.

28.20
0.00% 0.00
17. 11:09:48 Borsa Istanbul
Range: 28.20 / 28.20

Euro Trend Yat. Ort.

17.39
1.81% 0.31
17. 11:09:59 Borsa Istanbul
Range: 16.75 / 17.86

Euro Yat. Ort.

17.10
3.01% 0.50
17. 11:08:01 Borsa Istanbul
Range: 16.20 / 17.77

Euro Yatirim Holding

3.6000
-3.23% -0.1200
17. 11:09:57 Borsa Istanbul
Range: 3.5800 / 3.8000

EUROPAP TEZOL KAGIT

21.54
2.28% 0.48
17. 11:09:41 Borsa Istanbul
Range: 20.72 / 22.00

EUROPEN ENDUSTRI

15.14
0.93% 0.14
17. 11:09:58 Borsa Istanbul
Range: 15.09 / 15.48

EUROPOWER ENERJI

144.40
-0.96% -1.40
17. 11:09:43 Borsa Istanbul
Range: 143.80 / 146.50

EYG GMYO

10.07
-1.76% -0.18
17. 11:09:32 Borsa Istanbul
Range: 9.99 / 10.31

FADE GIDA

17.40
0.35% 0.06
17. 11:09:59 Borsa Istanbul
Range: 17.28 / 17.69

Fenerbahce Futbol

105.00
-0.10% -0.10
17. 11:09:45 Borsa Istanbul
Range: 102.70 / 108.00

Flap Kongre Toplanti Hiz.

9.1000
-0.22% -0.0200
17. 11:08:54 Borsa Istanbul
Range: 9.0700 / 9.3000

F-M IZMIT PISTON

377.00
-0.07% -0.25
17. 11:09:56 Borsa Istanbul
Range: 373.00 / 381.50

Fonet Bilgi Teknolojileri

22.18
0.27% 0.06
17. 11:09:57 Borsa Istanbul
Range: 21.72 / 23.64
Share on,