Markets
All stocks

1000 YATIRIMLAR HOL.

514.00
1.68% 8.50
03. 03:27:44 Borsa Istanbul
Range: 506.00 / 524.50

A.V.O.D Gida ve Tarim

3.6800
1.38% 0.0500
03. 03:27:44 Borsa Istanbul
Range: 3.6300 / 3.6900

A1 CAPITAL YATIRIM

32.28
-0.12% -0.04
03. 03:27:27 Borsa Istanbul
Range: 32.00 / 32.48

ACIPAYAM SELULOZ

164.50
-0.66% -1.10
03. 03:27:35 Borsa Istanbul
Range: 164.20 / 167.80

Adel Kalemcilik

742.50
-0.34% -2.50
03. 03:27:42 Borsa Istanbul
Range: 741.00 / 758.50

ADESE GAYRIMENKUL

2.3500
0.86% 0.0200
03. 03:27:39 Borsa Istanbul
Range: 2.3200 / 2.3800

ADRA GMYO

29.60
1.58% 0.46
03. 03:27:39 Borsa Istanbul
Range: 28.88 / 29.68

Afyon Cimento

15.04
-0.27% -0.04
03. 03:27:33 Borsa Istanbul
Range: 14.91 / 15.13

AGESA HAYAT EMEKLILIK

85.90
-0.23% -0.20
03. 03:26:19 Borsa Istanbul
Range: 85.70 / 86.90

AGROTECH TEKNOLOJI

31.96
0.63% 0.20
03. 03:27:44 Borsa Istanbul
Range: 31.58 / 32.14

AHLATCI DOGALGAZ

13.66
-0.29% -0.04
03. 03:27:40 Borsa Istanbul
Range: 13.55 / 13.77

AK ENERJI

18.08
-5.98% -1.15
03. 03:27:44 Borsa Istanbul
Range: 17.75 / 19.11

AKBANK

58.55
0.69% 0.40
03. 03:27:44 Borsa Istanbul
Range: 57.85 / 58.85

AKCANSA

154.30
0.06% 0.10
03. 03:27:44 Borsa Istanbul
Range: 152.60 / 154.80

AKDENIZ YATIRIM HOLDING

7.8600
3.29% 0.2500
03. 03:27:37 Borsa Istanbul
Range: 7.6200 / 8.0400

Akfen Gmyo

2.3400
1.30% 0.0300
03. 03:27:43 Borsa Istanbul
Range: 2.3200 / 2.3500

AKFEN YEN. ENERJI

27.20
3.03% 0.80
03. 03:27:44 Borsa Istanbul
Range: 26.70 / 28.12

Akin Tekstil

153.00
0.66% 1.00
03. 03:26:42 Borsa Istanbul
Range: 152.60 / 154.80

Akis Gmyo

18.66
0.86% 0.16
03. 03:27:23 Borsa Istanbul
Range: 18.30 / 19.00

AKMDAXXTRCAKYM00023NAI

62.45
-0.65% -0.41
02. 04:34:17 Borsa Istanbul
Range: 62.45 / 62.49

Akmerkez Gmyo

370.50
-2.63% -10.00
03. 03:27:39 Borsa Istanbul
Range: 369.75 / 383.75

AKMXU030XTRCAKYM00015NAI

113.07
0.00% 0.00
03. 02:02:03 Borsa Istanbul
Range: 113.07 / 113.07

AKSA

119.40
-0.17% -0.20
03. 03:27:42 Borsa Istanbul
Range: 118.60 / 120.50

AKSA ENERJI

39.64
-0.25% -0.10
03. 03:27:44 Borsa Istanbul
Range: 39.54 / 40.12

AKSIGORTA

7.4200
1.23% 0.0900
03. 03:27:43 Borsa Istanbul
Range: 7.3200 / 7.4600

Aksu Enerji

15.28
0.39% 0.06
03. 03:27:44 Borsa Istanbul
Range: 15.17 / 15.46

ALARKO CARRIER

1427.00
0.78% 11.00
03. 03:27:44 Borsa Istanbul
Range: 1400.00 / 1434.00

Alarko Gmyo

46.26
-0.98% -0.46
03. 03:27:04 Borsa Istanbul
Range: 46.18 / 46.90

Alarko Holding

118.90
-0.08% -0.10
03. 03:27:40 Borsa Istanbul
Range: 118.50 / 120.00

ALBARAKA TURK

5.0700
1.00% 0.0500
03. 03:27:26 Borsa Istanbul
Range: 5.0200 / 5.1300

Alcatel Lucent Teletas

119.20
0.59% 0.70
03. 03:27:26 Borsa Istanbul
Range: 115.20 / 119.50

ALFA SOLAR ENERJI

95.70
2.19% 2.05
03. 03:27:43 Borsa Istanbul
Range: 93.90 / 97.35

ALKIM KAGIT

29.54
-0.54% -0.16
03. 03:27:38 Borsa Istanbul
Range: 29.20 / 29.82

ALKIM KIMYA

40.12
-1.91% -0.78
03. 03:26:47 Borsa Istanbul
Range: 40.02 / 40.84

ALTINYAG MADENCILIK VE ENERJI

7.8100
1.17% 0.0900
03. 03:27:15 Borsa Istanbul
Range: 7.6800 / 7.8600

Altinyunus Cesme

728.50
0.00% 0.00
03. 03:27:37 Borsa Istanbul
Range: 721.00 / 742.50

ALVES KABLO

58.95
-0.51% -0.30
03. 03:27:42 Borsa Istanbul
Range: 58.35 / 59.80

Anadolu Efes

190.70
2.58% 4.80
03. 03:27:41 Borsa Istanbul
Range: 186.10 / 192.80

Anadolu Grubu Holding

334.00
0.53% 1.75
03. 03:27:28 Borsa Istanbul
Range: 330.50 / 336.00

Anadolu Hayat Emek.

59.45
-2.62% -1.60
03. 03:27:35 Borsa Istanbul
Range: 59.00 / 61.90
Share on,