Markets
All stocks

Better Collective A/S

290.50
-0.85% -2.50
15. 11:24:40 Cboe
Range: 287.00 / 295.00

Better Collective A/S

290.00
-1.69% -5.00
15. 11:29:42 NASD.OMX SE
Range: 286.50 / 295.00

BHG Group AB

19.54
5.05% 0.94
15. 11:24:56 Cboe
Range: 18.67 / 19.75

BHG Group AB

19.45
5.08% 0.94
15. 11:29:54 NASD.OMX SE
Range: 18.65 / 19.78

BICO Group AB

46.68
1.97% 0.90
15. 11:24:39 Cboe
Range: 45.10 / 47.00

BICO Group AB

46.86
1.87% 0.86
15. 11:29:53 NASD.OMX SE
Range: 44.90 / 47.00

Bilia AB

147.90
0.72% 1.05
15. 11:24:47 Cboe
Range: 147.50 / 149.25

Bilia AB

147.70
0.61% 0.90
15. 11:29:34 NASD.OMX SE
Range: 146.50 / 149.40

Billerud Aktiebolag

99.00
1.69% 1.65
15. 11:24:53 Cboe
Range: 97.20 / 99.70

Billerud Aktiebolag

99.05
1.23% 1.20
15. 11:29:50 NASD.OMX SE
Range: 97.20 / 99.75

BIMobject AB

3.5600
3.19% 0.1100
15. 11:29:39 NASD.OMX SE
Range: 3.4100 / 3.7400

Binero Group AB

3.7600
19.75% 0.6200
15. 11:29:46 NASD.OMX SE
Range: 3.7600 / 3.7600

BIO VITOS PHARMA AB

0.1500
-7.98% -0.0130
15. 11:09:57 NASD.OMX SE
Range: 0.1500 / 0.1600

BioArctic AB

239.00
13.81% 29.00
15. 11:24:47 Cboe
Range: 219.80 / 239.20

BioArctic AB

239.00
13.70% 28.80
15. 11:29:48 NASD.OMX SE
Range: 220.00 / 239.20

BIOEXTRAX AB

2.7600
-3.83% -0.1100
15. 11:29:34 NASD.OMX SE
Range: 2.6350 / 2.9150

BioGaia AB

135.50
1.65% 2.20
15. 11:24:58 Cboe
Range: 132.90 / 135.80

BioGaia AB

134.50
1.36% 1.80
15. 11:29:59 NASD.OMX SE
Range: 133.00 / 135.70

BioInvent International AB

28.55
5.94% 1.60
15. 11:07:44 Cboe
Range: 27.50 / 28.65

BioInvent International AB

28.95
5.85% 1.60
15. 11:29:46 NASD.OMX SE
Range: 27.20 / 28.95

BIOKRAFT INTERNATIONAL

20.20
1.00% 0.20
08. 11:22:06 NASD.OMX SE
Range: 20.00 / 20.20

BIOSERGEN AB

0.3000
-2.60% -0.0080
15. 09:55:44 NASD.OMX SE
Range: 0.2910 / 0.3270

Biotage AB

178.70
4.44% 7.60
15. 11:24:42 Cboe
Range: 170.30 / 179.50

Biotage AB

178.50
4.08% 7.00
15. 11:29:55 NASD.OMX SE
Range: 170.30 / 179.50

BIOVICA INTERNATIONAL AB SER. B

1.5200
-1.04% -0.0160
15. 11:29:51 NASD.OMX SE
Range: 1.5020 / 1.5980

BIO-WORKS TECHNOLOGIES AB

2.7300
-2.15% -0.0600
15. 09:31:09 NASD.OMX SE
Range: 2.6300 / 2.7800

Bjorn Borg AB

52.80
-0.38% -0.20
15. 11:11:23 Cboe
Range: 52.50 / 52.90

Bjorn Borg AB

52.50
-0.94% -0.50
15. 11:29:37 NASD.OMX SE
Range: 52.10 / 53.00

BLUENORD ASA

575.00
8.08% 43.00
15. 03:04:49 NASD.OMX SE
Range: 573.00 / 575.00

BOKUSGRUPPEN AB

45.00
-4.66% -2.20
15. 11:29:40 NASD.OMX SE
Range: 44.90 / 48.80

Boliden AB

365.90
-0.44% -1.60
15. 11:24:58 Cboe
Range: 365.90 / 376.50

Boliden AB

365.90
-0.44% -1.60
15. 11:29:50 NASD.OMX SE
Range: 365.90 / 376.50

BOMILL AB

0.9820
14.99% 0.1280
15. 11:18:48 NASD.OMX SE
Range: 0.8560 / 1.1000

Bonäsudden Holding AB

152.00
3.40% 5.00
15. 09:43:05 NASD.OMX SE
Range: 152.00 / 152.00

Bonava AB

10.0100
3.30% 0.3200
15. 11:23:26 Cboe
Range: 9.8900 / 10.0600

Bonava AB

10.0800
3.49% 0.3400
15. 11:29:50 NASD.OMX SE
Range: 9.7550 / 10.1000

Bonava AB Ser. A

9.7600
1.67% 0.1600
15. 11:30:00 NASD.OMX SE
Range: 9.6200 / 9.7600

BoneSupport Holding AB

245.00
4.97% 11.60
15. 11:24:44 Cboe
Range: 234.20 / 245.00

BoneSupport Holding AB

245.00
4.79% 11.20
15. 11:29:57 NASD.OMX SE
Range: 234.00 / 245.00

Bong AB

0.8200
-4.65% -0.0400
15. 10:07:09 NASD.OMX SE
Range: 0.7780 / 0.8600
Share on,