Markets
All stocks

2020 Bulkers Ltd

170.60
4.98% 8.10
30. 08:32:05 NASD.OMX SE
Range: 170.60 / 170.60

2cureX AB

0.4560
25.27% 0.0920
30. 06:54:47 NASD.OMX SE
Range: 0.3860 / 0.5980

4C GROUP AB

21.30
-3.18% -0.70
30. 06:59:51 NASD.OMX SE
Range: 20.10 / 21.90

AAC CLYDE SPACE AB

48.25
-0.41% -0.20
30. 06:59:49 NASD.OMX SE
Range: 48.00 / 48.45

AAK AB

283.80
0.85% 2.40
30. 06:55:00 Cboe
Range: 280.40 / 284.20

AAK AB

284.60
0.99% 2.80
30. 06:59:50 NASD.OMX SE
Range: 280.40 / 284.60

AB Fastator

0.8960
11.86% 0.0950
30. 06:54:40 NASD.OMX SE
Range: 0.8190 / 0.9170

ABB Ltd

544.20
0.15% 0.80
30. 06:59:39 NASD.OMX SE
Range: 536.00 / 546.20

ABG Sundal Collier Holding ASA

5.6800
-5.96% -0.3600
19. 06:49:11 NASD.OMX SE
Range: 5.6800 / 5.6800

ABL Group ASA

11.95
3.46% 0.40
26. 10:28:29 NASD.OMX SE
Range: 11.90 / 11.95

ABLIVA AB

0.1720
1.18% 0.0020
30. 06:54:46 NASD.OMX SE
Range: 0.1680 / 0.1798

ABSOLENT AIR CARE GROUP AB

338.00
-1.17% -4.00
30. 05:32:01 NASD.OMX SE
Range: 338.00 / 342.00

AcadeMedia AB

50.20
0.00% 0.00
30. 06:55:00 Cboe
Range: 50.10 / 50.70

AcadeMedia AB

50.60
0.20% 0.10
30. 06:59:53 NASD.OMX SE
Range: 50.10 / 50.70

Acarix AB

0.2510
0.40% 0.0010
30. 06:49:13 NASD.OMX SE
Range: 0.2435 / 0.2550

ACAST AB

10.65
0.47% 0.05
30. 06:08:39 NASD.OMX SE
Range: 10.50 / 10.65

Acconeer AB

6.5700
0.00% 0.0000
30. 06:59:31 NASD.OMX SE
Range: 6.3900 / 6.6900

ACOUSORT AB

10.20
1.49% 0.15
30. 06:32:38 NASD.OMX SE
Range: 9.96 / 11.00

ACRINOVA AB SER. A

8.1500
0.00% 0.0000
30. 06:59:38 NASD.OMX SE
Range: 8.1500 / 8.1500

ACRINOVA AB SER. B

7.8800
1.29% 0.1000
30. 06:10:38 NASD.OMX SE
Range: 7.8800 / 7.8800

ACROUD AB

0.9000
0.00% 0.0000
30. 03:00:02 NASD.OMX SE
Range: 0.9000 / 0.9000

Actic Group AB

4.6100
2.44% 0.1100
30. 06:51:14 NASD.OMX SE
Range: 4.6100 / 4.9500

Active Biotech AB

0.5665
3.00% 0.0165
26. 11:21:12 Cboe
Range: 0.5665 / 0.5665

Active Biotech AB

0.5600
1.82% 0.0100
30. 06:59:51 NASD.OMX SE
Range: 0.5500 / 0.5700

ACUVI AB

11.56
0.52% 0.06
30. 06:54:20 NASD.OMX SE
Range: 11.50 / 11.98

AddLife AB

103.75
1.57% 1.60
30. 06:55:00 Cboe
Range: 100.90 / 104.00

AddLife AB

102.60
0.20% 0.20
30. 06:59:37 NASD.OMX SE
Range: 100.80 / 104.00

AddNode Group AB

115.40
0.70% 0.80
30. 06:55:00 Cboe
Range: 114.10 / 115.40

AddNode Group AB

114.60
-0.17% -0.20
30. 06:59:51 NASD.OMX SE
Range: 113.90 / 115.60

AddTech AB

233.80
2.27% 5.20
30. 06:55:00 Cboe
Range: 227.20 / 235.00

AddTech AB

232.80
1.93% 4.40
30. 06:59:59 NASD.OMX SE
Range: 226.80 / 234.80

Addvise Group AB A

13.70
-2.14% -0.30
30. 05:33:47 NASD.OMX SE
Range: 13.70 / 13.70

Addvise Group AB B

7.9200
-2.70% -0.2200
30. 06:59:53 NASD.OMX SE
Range: 7.8600 / 8.1000

Adevinta ASA

113.60
-0.09% -0.10
25. 08:54:45 NASD.OMX SE
Range: 113.60 / 113.60

ADTRACTION GROUP AB

47.10
2.39% 1.10
30. 06:34:00 NASD.OMX SE
Range: 45.60 / 47.10

Advenica AB

11.35
-0.44% -0.05
30. 06:59:42 NASD.OMX SE
Range: 10.90 / 11.35

ADVENTURE BOX TECHNOLOGY AB

0.1670
-0.60% -0.0010
29. 11:23:18 NASD.OMX SE
Range: 0.1510 / 0.1680

AegirBio AB

0.4900
-1.01% -0.0050
30. 06:59:42 NASD.OMX SE
Range: 0.4815 / 0.7750

AF Gruppen ASA

137.00
3.79% 5.00
29. 03:02:19 NASD.OMX SE
Range: 137.00 / 137.00

Africa Energy Corp.

0.7830
4.68% 0.0350
30. 06:59:36 NASD.OMX SE
Range: 0.7380 / 0.8090
Share on,