Forex

Sterling

Sterling Others

CAD/GBP

0.58₁₃2

0.58₃₈9

05. 17:00:03 FX

-0.00070 (-0.12%)

CHF/GBP

0.87₇₅9

0.88₃₄2

05. 17:04:04 FX

-0.00218 (-0.25%)

JPY/GBP

0.₀₀5

5.₂₁9

05. 17:04:04 FX

0.000 (0.00%)

NOK/GBP

0.07₂₉1

0.07₃₅4

05. 17:00:07 FX

-3.00000000000022E-05 (-0.04%)

PLN/GBP

0.19₇₈9

0.19₈₅6

05. 17:04:17 FX

-4.99999999999945E-05 (-0.03%)

SEK/GBP

0.07₃₂7

0.07₄₁1

05. 17:03:12 FX

-0.00022 (-0.30%)

XAG/GBP

21.14₁0

21.19₁0

05. 17:01:47 FX

-0.00770 (-0.04%)

XAU/GBP

1834.₅₇0

1835.₀₇0

05. 17:01:47 FX

+0.260 (+0.01%)

ZAR/GBP

0.04₃₀3

0.04₃₁6

05. 17:02:43 FX

5.99999999999976E-05 (+0.14%)

AED/GBP

0.21₆₆3

0.21₇₄3

05. 17:01:17 FX

3.99999999999845E-05 (+0.02%)

BBD/GBP

0.39₈₁6

0.39₈₉6

05. 17:01:17 FX

4.99999999999945E-05 (+0.01%)

BHD/GBP

2.10₉₆0

2.11₇₆0

05. 16:55:50 FX

9.99999999997669E-05 (+0.00%)

BRL/GBP

0.15₇₀8

0.15₇₄8

05. 17:01:17 FX

1.99999999999922E-05 (+0.01%)

CLF/GBP

31.₆₅6

31.₇₃6

05. 16:55:57 FX

+0.009 (+0.03%)

CNY/GBP

0.11₀₀5

0.11₀₁3

05. 16:55:58 FX

9.99999999999612E-06 (+0.01%)

CZK/GBP

0.03₄₂1

0.03₄₂9

05. 17:01:17 FX

1.99999999999992E-05 (+0.06%)

DJF/GBP

0.00₄₄7

05. 16:55:59 FX

0.00000 (0.00%)

DKK/GBP

0.11₄₆0

0.11₅₄0

05. 17:01:17 FX

0.00000 (0.00%)

EGP/GBP

0.01₆₂2

0.01₇₀2

05. 16:56:01 FX

0.00000 (0.00%)

ETB/GBP

0.01₃₉3

0.01₄₀7

05. 16:56:01 FX

0.00000 (0.00%)

EUX/GBP

0.85₅₇3

03. 10:05:37 FX

+0.00035 (+0.04%)

GBP/AWG

2.26₉₉0

2.27₁₉0

05. 16:56:05 FX

-0.00010 (0.00%)

GBP/ANG

2.24₁₇0

2.24₃₇0

05. 16:56:05 FX

0.00000 (0.00%)

GBP/BDT

138.₁₃3

138.₁₅3

05. 16:56:05 FX

0.00 (0.00%)

GBP/BMD

1.25₃₅0

1.25₅₅0

05. 17:01:17 FX

-0.00020 (-0.02%)

GBP/BND

1.69₂₃0

1.69₄₃0

05. 16:56:05 FX

0.00000 (0.00%)

GBP/BTN

104.₈₃2

104.₈₅2

05. 16:56:05 FX

-0.01 (-0.01%)

GBP/BZD

2.52₇₄0

2.52₉₄0

05. 16:56:05 FX

0.00000 (0.00%)

GBP/CAX

1.71₆₇0

03. 16:30:15 FX

+0.00280 (+0.16%)

GBP/CUC

N/A

31. 19:00:00 FX

N/A (N/A)

GBP/CUP

30.09₈0

30.11₈0

05. 17:01:17 FX

-0.00400 (-0.01%)

GBP/FJD

2.84₂₀9

2.89₄₇0

05. 16:56:06 FX

0.00000 (0.00%)

GBP/FKP

1.₀₀0

05. 17:00:06 FX

0.00 (0.00%)

GBP/GIP

1.₀₀0

05. 17:00:06 FX

0.00 (0.00%)

GBP/GNF

10717.₁₂0

10717.₃₂0

05. 16:56:06 FX

-0.26 (0.00%)

GBP/GTQ

9.₇₄6

9.₇₆6

05. 16:56:06 FX

0.000 (0.00%)

GBP/HNL

30.₉₈5

31.₀₀5

05. 16:56:06 FX

-0.001 (0.00%)

GBP/HTG

169.₂₁7

169.₂₃7

05. 16:56:06 FX

-0.004 (0.00%)

GBP/IQD

1641.₀0

1645.₀0

05. 16:56:06 FX

0.00 (0.00%)

GBP/IQD

1641.₀0

1645.₀0

05. 16:56:06 FX

0.00 (0.00%)

GBP/KHR

5104.₀0

5106.₀0

05. 16:56:06 FX

-0.10 (0.00%)

GBP/KPW

1129.₀₁9

1129.₀₉9

05. 17:01:17 FX

-0.15 (-0.01%)

GBP/KWD

0.38₄₇7

0.38₆₅2

05. 16:56:06 FX

0.00000 (0.00%)

GBP/MMK

2628.₃₂0

2629.₁₂0

05. 16:56:07 FX

-0.06 (0.00%)

GBP/MVR

19.₃₈7

19.₄₀7

05. 16:56:07 FX

0.00 (0.00%)

GBP/NIO

45.₉₃6

45.₉₅6

05. 17:01:17 FX

-0.01 (-0.01%)

GBP/NPR

167.₄₈0

167.₆₈0

05. 16:56:07 FX

+0.01 (+0.01%)

GBP/PAB

1.₂₅3

1.₂₅5

05. 17:01:17 FX

0.000 (-0.02%)

GBP/PLX

5.06₇0

02. 19:00:04 FX

+0.00720 (+0.14%)

GBP/PYG

9430.₅₄0

9430.₇₄0

05. 16:56:07 FX

-0.22 (0.00%)

GBP/SBD

10.63₃₄0

10.63₅₄0

05. 16:56:07 FX

-9.99999999997669E-05 (0.00%)

GBP/SGD

1.69₀₁9

1.69₉₅4

05. 17:04:09 FX

-0.00191 (-0.11%)

GBP/SRD

42.02₉₈0

42.03₁₈0

05. 16:56:07 FX

-0.00100 (0.00%)

GBP/SVC

10.₉₆7

10.₉₈7

05. 17:01:17 FX

-0.001 (-0.01%)

GBP/SYP

16312.₁₇2

16312.₄₉2

05. 16:56:08 FX

-0.39 (0.00%)

GBP/TTD

8.39₅₇0

8.39₇₇0

05. 16:56:08 FX

-0.00020 (0.00%)

GBP/VUV

150.₁₇0

150.₃₇0

05. 16:56:08 FX

0.00 (0.00%)

GBP/XCD

3.38₆₂0

3.38₈₂0

05. 17:01:17 FX

-0.00040 (-0.01%)

GBP/XCU

0.95₂₁6

0.95₂₂4

05. 17:04:17 FX

-0.00026 (-0.03%)

GBP/XPF

138.₉₉0

139.₁₉0

05. 17:01:17 FX

-0.02 (-0.01%)

GBP/ZMW

34.11₆₅0

34.13₆₅0

05. 16:56:08 FX

-0.00080 (0.00%)

GMD/GBP

0.01₁₇0

0.01₁₈1

05. 16:56:08 FX

0.00000 (0.00%)

HKD/GBP

0.10₂0

0.10₂₀8

05. 17:01:17 FX

0.00000 (0.00%)

HUF/GBP

0.00₂₂0

0.00₂₂1

05. 17:01:17 FX

0.00000 (0.00%)

1000 IDR/GBP

0.04₉₄9

0.04₉₅7

05. 16:56:10 FX

-1.99999999999992E-05 (-0.04%)

ILS/GBP

0.21₄₃1

0.21₅₁1

05. 17:01:17 FX

-0.00060 (-0.28%)

INR/GBP

0.00₉₅5

0.00₉₅6

05. 16:56:11 FX

0.00000 (0.00%)

ISK/GBP

0.00₅₇0

0.00₅₇1

05. 16:56:12 FX

0.00000 (0.00%)

JOD/GBP

1.12₄₃2

1.12₅₁2

05. 16:56:12 FX

1.9999999999909E-05 (+0.00%)

KES/GBP

0.00₅₉4

0.00₅₉5

05. 16:56:15 FX

0.00000 (0.00%)

KRW/GBP

0.00₀₅8

0.00₀₅9

05. 16:56:16 FX

-1E-05 (-1.69%)

KWD/GBP

2.58₆₅2

2.59₉₆2

05. 16:56:16 FX

0.00000 (0.00%)

KZT/GBP

0.00₁₇8

0.00₁₈2

05. 16:56:17 FX

0.00000 (0.00%)

LKR/GBP

0.00₂₆8

0.00₂₆9

05. 16:56:17 FX

0.00000 (0.00%)

MAD/GBP

0.07₉₀7

0.07₉₄7

05. 16:56:18 FX

0.00000 (0.00%)

MUR/GBP

0.01₇₂2

0.01₇₂6

05. 16:56:18 FX

0.00000 (0.00%)

MWK/GBP

0.00₀₄6

05. 16:56:18 FX

0.00000 (0.00%)

MXN/GBP

0.04₆₆5

0.04₇₀5

05. 17:01:17 FX

-0.00011 (-0.24%)

MYR/GBP

0.16₈₁1

0.16₈₁9

05. 16:56:19 FX

0.00000 (0.00%)

OMR/GBP

2.06₈₂0

2.07₂₂0

05. 16:56:21 FX

0.00000 (0.00%)

PGK/GBP

0.20₉₅8

0.20₉₉8

05. 16:56:22 FX

-2.000000000002E-05 (-0.01%)

PKR/GBP

0.00₂₈6

0.00₂₈7

05. 16:56:23 FX

0.00000 (0.00%)

QAR/GBP

0.21₈₇4

0.21₉₁4

05. 16:56:24 FX

9.99999999998225E-06 (+0.00%)

RON/GBP

0.17₂₂7

0.17₂₆7

05. 17:01:17 FX

+0.00018 (+0.10%)

RUB/GBP

0.00₈₆9

0.00₈₇3

05. 16:56:24 FX

0.00000 (0.00%)

SAR/GBP

0.21₀₆0

0.21₄₆0

05. 16:56:25 FX

0.00000 (0.00%)

SCR/GBP

0.05₅₉6

0.06₁₀4

05. 16:56:25 FX

0.00000 (0.00%)

SGD/GBP

0.59₀₂4

0.59₀₆4

05. 17:01:17 FX

-0.00011 (-0.02%)

THB/GBP

0.02₁₇1

0.02₁₇9

05. 16:56:28 FX

5.00000000000014E-05 (+0.23%)

TND/GBP

0.25₄₄0

0.25₄₈0

05. 16:56:28 FX

0.00000 (0.00%)

TRY/GBP

0.02₄₂5

0.02₅₀5

05. 16:56:28 FX

0.00000 (0.00%)

TWD/GBP

0.02₄₆5

0.02₄₆6

05. 16:56:29 FX

0.00000 (0.00%)

VEF/GBP

N/A

31. 19:00:00 FX

N/A (N/A)

VND/GBP

0.00₀₀3

05. 16:56:34 FX

0.00000 (0.00%)

XCD/GBP

0.29₄₈3

0.29₅₆3

05. 17:01:17 FX

3.99999999999845E-05 (+0.01%)

XCU/GBP

1.04₉₈0

1.05₀₆0

05. 17:04:17 FX

+0.00030 (+0.03%)

Forex

CAD/GBP

CHF/GBP

JPY/GBP

Set Language