Forex

Dollar

Dollar Others

AUD/USD

0.66₂₂1

0.66₂₂6

06. 10:16:45 FX

+0.00140 (+0.21%)

BWP/USD

0.07₀₇0

0.07₁₄0

06. 10:15:09 FX

-0.00010 (-0.14%)

CAD/USD

0.73₂₂3

0.73₂₃1

06. 10:16:44 FX

+0.00213 (+0.29%)

EUR/USD

1.07₇₅5

1.07₇₅9

06. 10:16:45 FX

+0.00175 (+0.16%)

CHF/USD

1.10₄₂5

1.10₄₃3

06. 10:16:44 FX

+0.00113 (+0.10%)

JPY/USD

0.₆₄9

06. 10:16:45 FX

-0.003 (-0.49%)

NZD/USD

0.60₀₉8

0.60₁₀2

06. 10:16:45 FX

3.9999999999929E-05 (+0.01%)

USD/BBD

2.₀₀0

06. 10:12:37 FX

0.000 (0.00%)

USD/JMD

155.₈₇0

157.₁₉5

06. 08:13:28 FX

+0.30 (+0.19%)

WTI Crude Oil

78.₆₁8

78.₆₅2

06. 10:16:35 FXCM

+0.644 (+0.83%)

XAG/USD

27.₂₃7

27.₂₅0

06. 10:16:45 FX

+0.703 (+2.65%)

XAU/USD

2322.₀₉0

2322.₃₅0

06. 10:16:45 FX

+21.13 (+0.92%)

AED/USD

0.27₁₈5

0.27₂₆5

06. 10:11:53 FX

0.00000 (0.00%)

ARS/USD

0.00₁₁4

06. 10:16:18 FX

0.00000 (0.00%)

BGN/USD

0.54₆₁7

0.54₆₉7

06. 10:11:57 FX

0.00000 (0.00%)

BHD/USD

2.64₈₇0

2.65₆₇0

06. 10:16:18 FX

+0.00090 (+0.03%)

BRL/USD

0.19₆₈0

0.19₇₆0

06. 10:16:18 FX

-9.9999999999989E-05 (-0.05%)

CLF/USD

40.₁₆8

06. 10:12:05 FX

+0.411 (+1.03%)

CNY/USD

0.13₈₇5

0.13₈₈3

06. 10:16:18 FX

+0.00067 (+0.49%)

CUC/USD

N/A

31. 18:00:00 FX

N/A (N/A)

CUP/USD

0.₀₃8

0.₀₄6

06. 10:16:18 FX

0.000 (0.00%)

CVE/USD

0.00₉₇4

0.00₉₈2

06. 10:12:06 FX

0.00000 (0.00%)

CZK/USD

0.04₃₀3

0.04₃₁1

06. 10:16:18 FX

+0.00012 (+0.28%)

DJF/USD

0.00₅₅6

0.00₅₆4

06. 10:12:07 FX

-1.00000000000005E-05 (-0.18%)

DKK/USD

0.14₄₄5

0.14₄₄7

06. 10:16:36 FX

+0.00055 (+0.38%)

EGP/USD

0.02₀₄5

0.02₁₂5

06. 10:16:18 FX

-9.99999999999959E-06 (-0.05%)

ERN/USD

0.06₄₀6

0.06₄₁4

06. 10:12:08 FX

8.00000000000106E-05 (+0.13%)

EUX/USD

1.07₇₆0

06. 09:00:03 FX

+0.00320 (+0.30%)

FJD/USD

0.₄₄2

0.₄₄8

06. 10:12:38 FX

+0.010 (+2.20%)

GHS/USD

0.07₂₈3

0.07₂₉1

06. 10:12:16 FX

5.00000000000084E-05 (+0.07%)

GIP/USD

1.25₈₈2

1.25₉₂2

06. 10:12:16 FX

+0.00481 (+0.38%)

GYD/USD

0.00₄₇5

0.00₄₈3

06. 10:12:16 FX

0.00000 (0.00%)

HKD/USD

0.12₇₉1

0.12₇₉9

06. 10:16:18 FX

-7.99999999999967E-05 (-0.06%)

HUF/USD

0.00₂₇6

0.00₂₈0

06. 10:16:18 FX

1E-05 (+0.36%)

100 IDR/USD

0.00₆₂2

0.00₆₂6

06. 10:12:18 FX

2.00000000000001E-05 (+0.32%)

DKK/USD

0.14₄₄5

0.14₄₄7

06. 10:16:36 FX

+0.00055 (+0.38%)

ILS/USD

0.26₆₄7

0.26₇₂7

06. 10:16:18 FX

-0.00328 (-1.22%)

INR/USD

0.01₁₉7

0.01₁₉8

06. 10:16:18 FX

-2.00000000000009E-05 (-0.17%)

IQD/USD

0.00₀₇6

0.00₀₇7

06. 10:12:19 FX

0.00000 (0.00%)

100000 IRR/USD

2.₃₇6

2.₃₈4

06. 10:12:19 FX

0.000 (0.00%)

KRW/USD

0.00₀₇3

0.00₀₇4

06. 10:16:18 FX

0.00000 (0.00%)

KWD/USD

3.24₉0

3.25₇0

06. 10:12:24 FX

-0.00050 (-0.02%)

LAK/USD

0.00₀₀4

0.00₀₀5

06. 10:12:24 FX

0.00000 (0.00%)

MAD/USD

0.09₉₃2

0.10₀₁2

06. 10:16:18 FX

+0.00027 (+0.27%)

MGA/USD

0.00₀₂2

0.00₀₂3

06. 10:12:25 FX

0.00000 (0.00%)

MMK/USD

0.00₀₄4

0.00₀₅2

06. 10:12:25 FX

0.00000 (0.00%)

MOP/USD

0.12₃₈6

0.12₄₆6

06. 10:12:25 FX

1.99999999999922E-05 (+0.02%)

MUR/USD

0.02₁₅6

0.02₁₆4

06. 10:16:18 FX

-3.00000000000022E-05 (-0.14%)

MYR/USD

0.21₀₆0

0.21₁₄0

06. 10:12:26 FX

0.00000 (0.00%)

MZN/USD

0.01₅₆8

0.01₅₇6

06. 10:12:26 FX

0.00000 (0.00%)

NOK/USD

0.09₂₂8

0.09₂₃3

06. 10:16:36 FX

+0.00034 (+0.37%)

OMR/USD

2.59₃₄0

2.60₁₄0

06. 10:12:29 FX

0.00000 (0.00%)

PGK/USD

0.25₅₄0

0.27₁₃0

06. 10:12:29 FX

-0.00040 (-0.16%)

PHP/USD

0.01₇₄5

0.01₇₅3

06. 10:16:18 FX

-9.99999999999959E-06 (-0.06%)

PKR/USD

0.00₃₅6

0.00₃₆4

06. 10:12:30 FX

9.99999999999959E-06 (+0.28%)

PLN/USD

0.24₉₇3

0.25₀₅3

06. 10:16:18 FX

+0.00123 (+0.49%)

QAR/USD

0.27₄₂9

0.27₅₀9

06. 10:12:31 FX

0.00000 (0.00%)

RON/USD

0.21₆₃7

0.21₇₁7

06. 10:16:18 FX

+0.00061 (+0.28%)

RUB/USD

0.01₀₉1

0.01₀₉9

06. 10:16:18 FX

1.99999999999992E-05 (+0.18%)

SAR/USD

0.26₆₂3

0.26₇₀3

06. 10:16:18 FX

-0.00013 (-0.05%)

SBD/USD

0.11₆₅0

0.11₉₅0

06. 10:12:32 FX

0.00000 (0.00%)

SEK/USD

0.09₂₂0

0.09₃0

06. 10:14:18 FX

+0.00020 (+0.22%)

SGD/USD

0.73₉₈0

0.74₀₆0

06. 10:16:18 FX

-0.00080 (-0.11%)

SOS/USD

0.00₁₇5

0.00₁₇6

06. 10:12:34 FX

0.00000 (0.00%)

STD/USD

N/A

31. 18:00:00 FX

N/A (N/A)

SYP/USD

0.00₀₀8

06. 10:12:34 FX

0.00000 (0.00%)

THB/USD

0.02₇₁6

0.02₇₂4

06. 10:14:18 FX

-1.99999999999992E-05 (-0.07%)

TOP/USD

0.41₄₂0

0.43₉₂0

06. 10:12:35 FX

+0.00150 (+0.36%)

TRY/USD

0.03₀₅7

0.03₁₃7

06. 10:16:18 FX

5.00000000000014E-05 (+0.16%)

TWD/USD

0.03₀₉2

0.03₀₉3

06. 10:16:18 FX

-9.99999999999959E-06 (-0.03%)

USD/ARS

880.22₆0

880.25₈0

06. 10:15:45 FX

+1.72600 (+0.20%)

USD/ANG

1.78₅0

1.79₀₀0

06. 10:12:37 FX

0.00000 (0.00%)

USD/AWG

1.79₀₀0

1.83₀₀0

06. 10:12:37 FX

0.00000 (0.00%)

USD/BDT

109.₉₇0

110.₂₂0

06. 10:12:37 FX

-0.01 (-0.01%)

USD/BMD

1.₀₀0

06. 10:12:37 FX

0.00 (0.00%)

USD/BND

1.₃₅0

1.₃₅1

06. 10:16:42 FX

+0.002 (+0.11%)

USD/BTN

83.₅₂5

83.₆₂5

06. 10:12:37 FX

0.00 (0.00%)

USD/BZD

1.99₇₈0

2.03₂₈0

06. 10:12:37 FX

9.9999999999989E-05 (+0.01%)

USD/CLF

0.02₄₇0

0.02₅₁0

06. 10:12:38 FX

-0.00025 (-1.00%)

USD/COP

3892.₄₆0

3894.₄₆0

06. 10:16:00 FX

-10.28 (-0.26%)

USD/CUC

N/A

31. 18:00:00 FX

N/A (N/A)

USD/CUP

24.₀₀0

06. 10:12:38 FX

0.00 (0.00%)

USD/FJD

2.22₈₃4

2.25₈₀6

06. 10:12:38 FX

-0.03611 (-1.59%)

USD/FKP

0.₇₉3

0.₇₉4

06. 10:12:38 FX

-0.003 (-0.38%)

USD/GIP

0.79₄₁0

0.79₄₅0

06. 10:12:38 FX

-0.00300 (-0.38%)

USD/GNF

8502.₀₀0

8602.₀₀0

06. 10:12:38 FX

+10.00 (+0.12%)

USD/GTQ

7.76₇0

7.77₀₀0

06. 10:12:38 FX

-0.00750 (-0.10%)

USD/HNL

24.₆₆0

24.₇₆0

06. 10:12:38 FX

+0.01 (+0.03%)

USD/KPW

900.₀₀0

06. 10:12:39 FX

0.00 (0.00%)

USD/MMK

2093.₆₈0

2096.₆₈0

06. 10:12:39 FX

0.00 (0.00%)

USD/MOP

8.04₉₇0

8.05₀₅0

06. 10:16:18 FX

+0.00500 (+0.06%)

USD/MVR

15.42₀₀0

15.0₀₀0

06. 10:12:39 FX

0.00000 (0.00%)

USD/NIO

36.₆₂4

06. 10:12:39 FX

0.00 (0.00%)

USD/NPR

133.₃₇9

133.₆₉2

06. 10:12:39 FX

+0.027 (+0.02%)

USD/PAB

1.₀₀0

06. 10:12:39 FX

0.00 (0.00%)

USD/PLX

4.₀₂0

06. 04:50:07 FX

-0.03 (-0.67%)

USD/PYG

7475.₁₃0

7525.₁₃0

06. 10:12:39 FX

-16.42 (-0.22%)

USD/SBD

8.47₂₆0

8.47₆₆0

06. 10:12:40 FX

0.00000 (0.00%)

USD/SLL

22488.₀0

22588.₀0

06. 10:12:40 FX

-66.50 (-0.29%)

USD/SRD

32.₀0

06. 10:12:40 FX

-0.70 (-2.10%)

USD/SVC

8.75₀₀0

06. 10:12:40 FX

0.00000 (0.00%)

USD/THB

36.₇₅1

36.₇₆6

06. 10:16:45 FX

+0.04 (+0.11%)

USD/TTD

6.₆₇8

6.₇₈4

06. 10:12:40 FX

+0.04 (+0.58%)

USD/VUV

118.₂₅0

120.₂₅0

06. 10:12:40 FX

-0.52 (-0.44%)

USD/XCU

0.75₄₉2

0.75₅0

06. 10:16:33 FX

-0.00417 (-0.55%)

USD/XDR

0.75₆₁4

N/A

06. 10:12:40 FX

-0.00038 (-0.05%)

USD/XPF

110.₀0

111.₀0

06. 10:12:40 FX

-0.35 (-0.32%)

10000 VND/USD

0.39₃₆9

0.39₄₄9

06. 10:12:41 FX

+0.00047 (+0.12%)

WST/USD

0.35₃₉0

0.37₃₉0

06. 10:12:41 FX

+0.00130 (+0.37%)

XCU/USD

1.₃₂4

06. 10:12:42 FX

+0.007 (+0.55%)

XDR/USD

1.32₂₁0

1.32₂₉0

06. 10:12:43 FX

+0.00065 (+0.05%)

XOF/USD

0.₀₀1

06. 10:16:18 FX

0.000 (0.00%)

ZAR/USD

0.05₃₈0

0.05₄₆0

06. 10:16:18 FX

+0.00020 (+0.37%)

Forex

AUD/USD

BWP/USD

CAD/USD

Set Language