Markets

Sweden Most Active Stocks

ZAZZ ENERGY OF SWEDEN AB SER. B

0.0172
27.41% 0.0037
02. 09:19:24
Range: 0.0151 / 0.0236

SAS AB

0.0255
5.37% 0.0013
02. 09:24:02
Range: 0.0247 / 0.0280

VIAPLAY GROUP AB SER. B

0.7904
8.42% 0.0614
02. 09:24:15
Range: 0.7530 / 0.7940

Enersize Oyj

0.0068
0.00% 0.0000
02. 08:34:35
Range: 0.0063 / 0.0077

QLife Holding Ab

0.0029
3.57% 9.99999999999998E-05
02. 09:01:04
Range: 0.0028 / 0.0030

JONDETECH SENSORS AB

0.0274
22.32% 0.0050
02. 09:24:31
Range: 0.0223 / 0.0274

FINGERPRINT CARDS AB SER. B

0.4948
-2.98% -0.0152
02. 09:24:45
Range: 0.4700 / 0.5120

TERRANET AB SER. B

0.1220
-13.11% -0.0184
02. 09:22:46
Range: 0.1106 / 0.1404

SAMHäLLSBYGGNADSBO. I NORDEN AB SER. B

4.1750
3.73% 0.1500
02. 09:24:28
Range: 3.9915 / 4.1850

XACT BEAR 2

8.4410
1.83% 0.1520
02. 09:21:50
Range: 8.3410 / 8.4670

AMNIOTICS AB

0.0038
-2.56% -9.99999999999998E-05
02. 08:45:04
Range: 0.0038 / 0.0039

CELL IMPACT AB

0.1660
7.79% 0.0120
02. 09:23:16
Range: 0.1540 / 0.1660

Xbrane Biopharma AB

0.2125
-1.85% -0.0040
02. 09:22:58
Range: 0.2090 / 0.2200

Africa Energy Corp.

0.7200
-8.05% -0.0630
02. 09:22:49
Range: 0.6470 / 0.7620

SHAMARAN PETROLEUM CORP

0.5770
3.04% 0.0170
02. 09:22:54
Range: 0.5420 / 0.5930

Telia Company AB

25.26
0.00% 0.00
02. 09:24:30
Range: 25.08 / 25.37

STARBREEZE AB SER. B

0.2222
7.24% 0.0150
02. 09:23:53
Range: 0.2058 / 0.2222

SVENSKA HANDELSBANKEN SER. A

95.78
-0.42% -0.40
02. 09:23:43
Range: 95.64 / 96.96

Fluicell AB

0.0902
1.81% 0.0016
02. 09:23:37
Range: 0.0886 / 0.0968

QUIAPEG PHARMACEUTICALS HOLDING AB

0.0834
-13.66% -0.0132
02. 09:23:21
Range: 0.0748 / 0.1038
Share on,