Markets
All stocks

Ercros SA

3.5100
-0.07% -0.0025
03. 09:53:12 Cboe
Range: 3.4950 / 3.5100

Faes Farma SA

3.4600
0.29% 0.0100
03. 11:26:25 Cboe
Range: 3.4350 / 3.4650

Ferrovial SE

34.24
0.59% 0.20
03. 11:29:57 Cboe
Range: 34.08 / 34.62

Fluidra SA

20.38
1.90% 0.38
03. 11:29:47 Cboe
Range: 19.98 / 20.63

Fomento de Construcciones y Contratas SA

12.88
1.34% 0.17
03. 11:28:15 Cboe
Range: 12.60 / 12.88

Gestamp Automocion SA

2.9200
0.34% 0.0100
03. 11:29:50 Cboe
Range: 2.8850 / 2.9350

Global Dominion Access SA

3.4950
-0.14% -0.0050
03. 11:28:48 Cboe
Range: 3.4700 / 3.4950

Grenergy Renovables SA

28.75
4.36% 1.20
03. 11:29:45 Cboe
Range: 27.65 / 28.85

Grifols SA

8.8880
1.18% 0.1040
03. 11:29:55 Cboe
Range: 8.7200 / 9.0120

Grifols SA

6.0700
1.51% 0.0900
03. 11:29:48 Cboe
Range: 5.9300 / 6.1350

Grupo Catalana Occidente SA

36.35
-0.27% -0.10
03. 11:29:00 Cboe
Range: 36.10 / 36.60

Grupo Empresarial San Jose SA

4.1200
1.48% 0.0600
03. 07:10:09 Cboe
Range: 4.1200 / 4.1300

Iberdrola SA

11.58
0.00% 0.00
03. 11:29:55 Cboe
Range: 11.51 / 11.70

Iberpapel Gestion SA

19.40
0.00% 0.00
29. 11:00:24 Cboe
Range: 19.40 / 19.40

Indra Sistemas SA

17.91
-0.83% -0.15
03. 11:29:46 Cboe
Range: 17.91 / 18.14

Industria de Diseno Textil SA

42.82
0.52% 0.22
03. 11:29:55 Cboe
Range: 42.36 / 42.89

Inmobiliaria Colonial Socimi SA

5.6450
1.53% 0.0850
03. 11:29:49 Cboe
Range: 5.6050 / 5.8350

International Consolidated Airlines Group SA

2.0820
0.05% 0.0010
03. 11:29:45 Cboe
Range: 2.0770 / 2.1140

Laboratorio Reig Jofre SA

2.6900
7.60% 0.1900
11. 05:15:47 Cboe
Range: 2.6900 / 2.6900

Laboratorios Farmaceuticos Rovi SA

82.65
0.55% 0.45
03. 11:29:49 Cboe
Range: 81.35 / 83.30

Lar Espana Real Estate Socimi SA

7.0650
0.43% 0.0300
03. 11:24:53 Cboe
Range: 7.0200 / 7.0900

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

1.0310
1.68% 0.0170
03. 11:26:34 Cboe
Range: 1.0200 / 1.0440

Mapfre SA

2.2460
-0.88% -0.0200
03. 11:29:47 Cboe
Range: 2.2440 / 2.2680

Melia Hotels International SA

7.4450
0.61% 0.0450
03. 11:29:47 Cboe
Range: 7.3100 / 7.4950

Merlin Properties Socimi SA

10.72
0.19% 0.02
03. 11:29:48 Cboe
Range: 10.69 / 11.03

Metrovacesa SA

8.6600
-1.37% -0.1200
02. 11:27:56 Cboe
Range: 8.5600 / 8.7300

Miquel y Costas & Miquel SA

11.55
0.43% 0.05
30. 10:21:15 Cboe
Range: 11.55 / 11.55

Naturgy Energy Group SA

24.03
0.54% 0.13
03. 11:29:49 Cboe
Range: 23.86 / 24.34

Naturhouse Health SAU

1.6050
-0.62% -0.0100
22. 09:08:00 Cboe
Range: 1.6050 / 1.6050

Neinor Homes SA

10.78
-0.46% -0.05
03. 11:29:50 Cboe
Range: 10.72 / 10.82

NH Hotel Group SA

4.1050
-0.12% -0.0050
03. 11:19:57 Cboe
Range: 4.1050 / 4.1300

Nicolas Correa SA

6.5000
-1.52% -0.1000
26. 04:07:18 Cboe
Range: 6.5000 / 6.5000

Nueva Expresion Textil SA

0.3310
-2.65% -0.0090
03. 08:32:30 Cboe
Range: 0.3310 / 0.3310

NYESA Valores Corp SA

0.0044
0.00% 0.0000
02. 05:48:34 Cboe
Range: 0.0044 / 0.0044

Obrascon Huarte Lain SA

0.3603
2.83% 0.0099
03. 11:29:49 Cboe
Range: 0.3524 / 0.3626

Opdenergy Holdings SA

5.8100
0.35% 0.0200
28. 09:09:11 Cboe
Range: 5.8000 / 5.8100

Oryzon Genomics SA

1.9200
0.52% 0.0100
03. 07:12:09 Cboe
Range: 1.9180 / 1.9200

Pharma Mar SA

31.08
0.84% 0.26
03. 11:29:32 Cboe
Range: 31.08 / 31.60

Promotora de Informaciones SA

0.3680
6.98% 0.0240
02. 10:41:45 Cboe
Range: 0.3680 / 0.3680

Prosegur Cash SA

0.5165
-0.39% -0.0020
03. 11:26:42 Cboe
Range: 0.5150 / 0.5210
Share on,