Markets
All stocks

ALVOTECH - ORDINARY SHARES

2030.00
-2.40% -50.00
02. 11:23:23 NASD.OMX IS
Range: 2030.00 / 2050.00

AMAROQ MINERALS LTD.

132.00
-0.75% -1.00
02. 11:24:34 NASD.OMX IS
Range: 130.50 / 132.50

ARION BANKI HF.

141.50
-1.05% -1.50
02. 11:29:39 NASD.OMX IS
Range: 139.00 / 142.00

Brim HF.

77.60
0.00% 0.00
02. 11:24:16 NASD.OMX IS
Range: 77.00 / 77.60

Eik fasteignafélag hf

9.7000
0.00% 0.0000
02. 07:04:15 NASD.OMX IS
Range: 9.6000 / 9.7000

EIMSKIPAFéLAG ÍSLANDS HF.

324.00
-1.82% -6.00
02. 10:00:42 NASD.OMX IS
Range: 324.00 / 328.00

Festi HF.

188.00
-1.57% -3.00
02. 07:43:58 NASD.OMX IS
Range: 188.00 / 190.00

FLY PLAY HF.

4.1800
0.00% 0.0000
02. 10:40:23 NASD.OMX IS
Range: 4.1000 / 4.1800

Hagar hf.

74.50
0.00% 0.00
02. 11:22:11 NASD.OMX IS
Range: 73.00 / 74.50

ICELAND SEAFOOD INTERNATIONAL HF.

5.6000
0.00% 0.0000
30. 07:24:59 NASD.OMX IS
Range: 5.6000 / 5.6000

Icelandair Group hf.

1.0050
-0.50% -0.0050
02. 11:29:33 NASD.OMX IS
Range: 1.0000 / 1.0400

ICELANDIC SALMON AS

1680.00
-2.33% -40.00
02. 10:14:23 NASD.OMX IS
Range: 1680.00 / 1680.00

ÍSFéLAG HF.

152.80
-0.52% -0.80
02. 10:21:49 NASD.OMX IS
Range: 152.80 / 153.50

ÍSLANDSBANKI HF.

100.00
-3.38% -3.50
02. 11:13:55 NASD.OMX IS
Range: 99.80 / 101.50

Kaldalón HF.

15.00
-0.66% -0.10
02. 11:16:35 NASD.OMX IS
Range: 15.00 / 15.10

KLAPPIR GRæNAR LAUSNIR HF. B

13.50
1.50% 0.20
08. 08:05:38 NASD.OMX IS
Range: 13.20 / 13.50

KVIKA BANKI HF.

13.85
-1.07% -0.15
02. 11:08:01 NASD.OMX IS
Range: 13.70 / 13.85

Marel HF

482.00
-0.41% -2.00
02. 11:29:52 NASD.OMX IS
Range: 480.00 / 484.00

NOVA KLúBBURINN HF.

4.0600
1.50% 0.0600
02. 05:35:13 NASD.OMX IS
Range: 4.0600 / 4.0600

OCULIS HOLDING AG - ORDINARY SHARES

1820.00
-1.09% -20.00
02. 11:05:54 NASD.OMX IS
Range: 1800.00 / 1820.00

ÖLGERðIN EGILL SKALLAGRíMSSON HF.

18.40
0.00% 0.00
02. 09:28:11 NASD.OMX IS
Range: 18.10 / 18.50

Reginn hf.

22.40
-0.88% -0.20
30. 09:50:32 NASD.OMX IS
Range: 22.40 / 22.40

REITIR FASTEIGNAFéLAG HF

74.50
-0.67% -0.50
02. 10:58:45 NASD.OMX IS
Range: 74.50 / 75.50

SíLDARVINNSLAN HF.

91.00
-0.55% -0.50
02. 10:34:19 NASD.OMX IS
Range: 91.00 / 91.75

SíMINN HF.

9.9500
-0.50% -0.0500
30. 05:56:04 NASD.OMX IS
Range: 9.9500 / 9.9500

SJóVá-ALMENNAR TRYGGINGAR HF.

37.40
-1.06% -0.40
02. 11:07:19 NASD.OMX IS
Range: 37.40 / 38.00

SKEL FJáRFESTINGAFéLAG HF.

16.30
-2.98% -0.50
02. 11:29:40 NASD.OMX IS
Range: 16.20 / 16.30

SOLID CLOUDS HF.

1.5000
-25.00% -0.5000
02. 08:56:35 NASD.OMX IS
Range: 1.5000 / 1.5000

SýN HF.

45.60
0.88% 0.40
30. 11:24:56 NASD.OMX IS
Range: 44.80 / 45.60

VáTRYGGINGAFéLAG ÍSLANDS HF.

16.20
-2.99% -0.50
02. 11:05:32 NASD.OMX IS
Range: 16.20 / 16.60
Share on,