Markets
All stocks

Platform Group AG

7.9800
4.45% 0.3400
17. 10:06:38 Cboe
Range: 7.7600 / 7.9800

PNE AG

14.58
0.83% 0.12
20. 10:18:19 Cboe
Range: 14.50 / 14.62

Porsche Automobil Holding SE

49.41
-0.44% -0.22
20. 10:18:57 Cboe
Range: 49.22 / 49.73

ProCredit Holding AG

10.0000
1.42% 0.1400
20. 09:17:56 Cboe
Range: 9.8800 / 10.0000

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

154.40
0.38% 0.58
20. 08:30:06 Cboe
Range: 154.40 / 154.40

ProSiebenSat.1 Media SE

7.4750
-0.47% -0.0350
20. 10:18:27 Cboe
Range: 7.4150 / 7.5950

PSI Software SE

23.50
0.86% 0.20
20. 09:52:14 Cboe
Range: 23.30 / 23.60

Puma SE

50.70
-1.82% -0.94
20. 10:18:40 Cboe
Range: 50.68 / 51.74

PVA TePla AG

19.80
0.25% 0.05
20. 10:11:59 Cboe
Range: 19.61 / 19.85

PWO AG

30.00
-2.60% -0.80
24. 08:58:03 Cboe
Range: 30.00 / 30.00

q.beyond AG

0.7860
0.51% 0.0040
17. 08:49:58 Cboe
Range: 0.7780 / 0.7860

QIAGEN N.V. COMMON SHARES

41.79
-0.83% -0.35
20. 10:18:56 Cboe
Range: 41.76 / 42.29

QUALCOMM INCORPORATED - COMMON STOCK

182.00
1.76% 3.14
20. 09:51:03 Cboe
Range: 182.00 / 182.00

R Stahl AG

21.00
-2.78% -0.60
30. 07:45:54 Cboe
Range: 21.00 / 21.00

Rational AG

803.50
1.13% 9.00
20. 10:17:11 Cboe
Range: 794.00 / 807.00

Redcare Pharmacy NV

110.10
0.36% 0.40
20. 10:15:54 Cboe
Range: 109.05 / 111.70

RENK Group AG

25.79
-2.04% -0.54
20. 10:18:42 Cboe
Range: 25.59 / 26.98

Rheinmetall AG

528.80
3.16% 16.20
20. 10:18:46 Cboe
Range: 513.60 / 529.70

RHOEN-KLINIKUM AG

13.30
19.82% 2.20
23. 08:39:17 Cboe
Range: 13.30 / 13.30

Ringmetall SE

3.6000
-3.49% -0.1300
09. 09:25:50 Cboe
Range: 3.6000 / 3.6000

RTL Group SA

30.15
-0.66% -0.20
20. 10:15:55 Cboe
Range: 30.05 / 30.20

RTX CORPORATION COMMON STOCK

97.10
-0.63% -0.62
17. 08:09:56 Cboe
Range: 97.10 / 97.24

RWE AG

34.75
0.12% 0.04
20. 10:18:59 Cboe
Range: 34.64 / 35.06

SAF-Holland SE

17.71
0.51% 0.09
20. 10:03:31 Cboe
Range: 17.64 / 17.82

SALESFORCE INC. COMMON STOCK

264.20
0.65% 1.70
20. 09:50:19 Cboe
Range: 263.20 / 264.30

Salzgitter AG

22.76
-3.15% -0.74
20. 10:14:50 Cboe
Range: 22.52 / 23.86

SAP SE

179.38
1.33% 2.36
20. 10:18:59 Cboe
Range: 176.98 / 179.42

Sartorius AG

213.75
0.00% 0.00
20. 10:18:19 Cboe
Range: 212.00 / 217.50

Sartorius AG

270.00
0.56% 1.50
20. 10:18:53 Cboe
Range: 266.20 / 273.70

Schaeffler AG

6.2350
-1.15% -0.0725
20. 10:13:35 Cboe
Range: 6.2175 / 6.3450

Schott Pharma AG & Co KGaA

30.22
-3.14% -0.98
20. 10:18:43 Cboe
Range: 30.10 / 31.51

Scout24 SE

72.00
0.35% 0.25
20. 10:14:33 Cboe
Range: 71.60 / 72.18

Secunet Security Networks AG

147.60
2.50% 3.60
20. 09:27:22 Cboe
Range: 146.70 / 147.80

SERVICENOW INC. COMMON STOCK

702.20
-0.27% -1.90
17. 10:17:28 Cboe
Range: 699.40 / 702.20

Serviceware SE

12.60
0.00% 0.00
20. 09:31:00 Cboe
Range: 12.60 / 12.60

SFC Energy AG

24.95
0.60% 0.15
20. 10:18:31 Cboe
Range: 24.25 / 25.03

SGL Carbon SE

7.0900
1.72% 0.1200
20. 10:18:19 Cboe
Range: 7.0100 / 7.1100

Shell PLC

32.93
-0.12% -0.04
20. 10:18:11 Cboe
Range: 32.93 / 33.13

Siemens AG

173.12
0.32% 0.56
20. 10:18:58 Cboe
Range: 171.41 / 173.90

Siemens Energy AG

24.35
-2.60% -0.65
20. 10:18:57 Cboe
Range: 24.06 / 25.11
Share on,