Markets
TSX Comp.

S&P/TSX Composite Index

22465.37
0.74% 165.54
17. 16:00:03 Toronto SE
Range: 22301.06 / 22468.62

TSX Comp. Constituents

ADVANTAGE ENERGY LTD

10.98
-0.09% -0.01
17. 16:00:03 Toronto SE
Range: 10.89 / 11.07

AFRICA Oil Corp

2.3900
1.27% 0.0300
17. 16:00:03 Toronto SE
Range: 2.3500 / 2.4200

AGNICO EAGLE MINES LIMITED

95.44
1.86% 1.74
17. 16:00:03 Toronto SE
Range: 94.38 / 95.75

Air Canada

18.75
0.43% 0.08
17. 16:00:02 Toronto SE
Range: 18.68 / 18.83

ALAMOS GOLD INC CLS A

23.26
4.96% 1.10
17. 16:00:00 Toronto SE
Range: 22.49 / 23.29

ALGOMA STEEL GROUP INC

10.51
-1.22% -0.13
15. 16:00:03 Toronto SE
Range: 10.43 / 10.69

ALGONQUIN POWER AND UTILITIES CORP.

9.0600
-0.88% -0.0800
17. 16:00:02 Toronto SE
Range: 9.0100 / 9.1500

ALIMENTATION COUCHE-TARD INC

75.41
-0.11% -0.08
17. 16:00:03 Toronto SE
Range: 75.19 / 75.96

ALLIED PROPERTIES REAL ESTATE INV TRUST

17.24
-0.98% -0.17
17. 16:00:03 Toronto SE
Range: 17.09 / 17.48

Altagas Ltd.

30.49
-0.26% -0.08
15. 16:00:01 Toronto SE
Range: 30.41 / 30.81

Altus Group Limited

48.18
0.58% 0.28
17. 16:00:03 Toronto SE
Range: 47.56 / 48.35

ARC Resources Ltd.

25.75
1.22% 0.31
17. 16:00:03 Toronto SE
Range: 25.46 / 25.86

Aritzia Inc

34.00
0.00% 0.00
17. 16:00:03 Toronto SE
Range: 33.56 / 34.03

ATCO Ltd., Cl.I, Nv

40.66
-0.27% -0.11
17. 16:00:01 Toronto SE
Range: 40.36 / 40.91

Athabasca Oil Corp

4.9100
1.66% 0.0800
17. 16:00:03 Toronto SE
Range: 4.8150 / 4.9600

ATS CORPORATION

44.65
-1.22% -0.55
15. 16:00:03 Toronto SE
Range: 44.28 / 45.76

B2Gold Corp.

3.9400
3.14% 0.1200
17. 16:00:03 Toronto SE
Range: 3.8400 / 3.9500

BADGER INFRASTRUCTURE SOLUTIONS LTD

43.29
1.98% 0.84
15. 16:00:02 Toronto SE
Range: 42.19 / 43.42

BALLARD POWER SYSTEMS INC

4.2500
-2.75% -0.1200
15. 16:00:00 Toronto SE
Range: 4.2300 / 4.4800

Bank of Montreal

129.63
0.79% 1.01
17. 16:00:01 Toronto SE
Range: 128.70 / 129.70

Bank of Nova Scotia

65.91
0.32% 0.21
17. 16:00:03 Toronto SE
Range: 65.62 / 66.04

BARRICK GOLD CORPORATION

23.72
1.37% 0.32
15. 16:00:02 Toronto SE
Range: 23.28 / 23.90

BAUSCH HEALTH COMPANIES INC

9.2200
-4.36% -0.4200
17. 16:00:03 Toronto SE
Range: 9.1500 / 9.6400

Baytex Energy Corp.

4.6600
0.00% 0.0000
15. 16:00:03 Toronto SE
Range: 4.5000 / 4.6900

BCE Inc.

46.76
0.02% 0.01
17. 16:00:03 Toronto SE
Range: 46.58 / 46.94

Birchcliff Energy Ltd.

6.0200
0.00% 0.0000
17. 16:00:03 Toronto SE
Range: 5.9400 / 6.1100

Blackberry Limited

4.0200
-2.66% -0.1100
17. 16:00:00 Toronto SE
Range: 3.9600 / 4.1100

BOARDWALK REAL ESTATE INVESTMENT TRUST

73.05
0.04% 0.03
15. 16:00:02 Toronto SE
Range: 73.05 / 73.92

BOMBARDIER INC., CL. B, SV

79.09
1.09% 0.85
17. 16:00:03 Toronto SE
Range: 78.00 / 79.50

Boralex Inc.

32.12
0.50% 0.16
17. 16:00:02 Toronto SE
Range: 31.57 / 32.24

BOYD GROUP SERVICES INC

238.41
-7.14% -18.33
15. 16:00:00 Toronto SE
Range: 228.56 / 241.93

BROOKFIELD ASSET MANAGEMENT LTD

55.00
1.07% 0.58
17. 16:00:01 Toronto SE
Range: 53.98 / 55.03

BROOKFIELD BUSINESS PARTNERS LP

26.80
0.00% 0.00
17. 15:59:59 Toronto SE
Range: 26.46 / 27.00

BROOKFIELD CORPORATION

60.53
-0.41% -0.25
17. 16:00:00 Toronto SE
Range: 60.13 / 60.93

BROOKFIELD INFRA PARTNERS LP UNITS

41.70
0.51% 0.21
17. 16:00:01 Toronto SE
Range: 41.10 / 41.89

BROOKFIELD RENEWABLE PARTNERS LP

37.90
-0.39% -0.15
17. 16:00:02 Toronto SE
Range: 37.61 / 38.21

BRP Inc

94.51
-1.70% -1.63
15. 16:00:00 Toronto SE
Range: 94.05 / 96.75

CAE Inc

27.65
-2.85% -0.81
17. 16:00:03 Toronto SE
Range: 27.36 / 28.65

Cameco Corp

72.21
6.44% 4.37
17. 16:00:03 Toronto SE
Range: 67.93 / 72.60

CANADA GOOSE HOLDINGS INC

18.07
0.78% 0.14
17. 16:00:00 Toronto SE
Range: 17.99 / 18.85
Share on,