Markets
All stocks

Addiko Bank AG

17.45
-1.69% -0.30
08. 11:16:43 Cboe
Range: 17.30 / 17.45

Agrana Beteiligungs AG

13.43
0.75% 0.10
08. 07:11:25 Cboe
Range: 13.38 / 13.43

AMAG Austria Metall AG

26.00
0.39% 0.10
07. 06:56:24 Cboe
Range: 26.00 / 26.00

ANDRITZ AG

53.40
0.19% 0.10
08. 11:29:46 Cboe
Range: 53.25 / 53.55

AT&S Austria Technologie & Systemtechnik AG

20.82
-0.10% -0.02
08. 11:25:31 Cboe
Range: 20.60 / 20.90

BAWAG Group AG

58.65
-1.01% -0.60
08. 11:29:44 Cboe
Range: 58.40 / 59.15

CA Immobilien Anlagen AG

30.18
0.23% 0.07
08. 11:29:40 Cboe
Range: 30.00 / 30.20

DO & CO AG

142.60
-2.06% -3.00
08. 11:29:55 Cboe
Range: 142.10 / 145.40

Erste Group Bank AG

45.51
-0.74% -0.34
08. 11:29:54 Cboe
Range: 45.38 / 45.85

Eurotelesites AG

3.5950
-0.55% -0.0200
08. 10:01:13 Cboe
Range: 3.5650 / 3.6450

EVN AG

28.90
0.17% 0.05
08. 11:29:31 Cboe
Range: 28.70 / 28.95

FACC AG

6.3500
1.76% 0.1100
08. 11:11:05 Cboe
Range: 6.3500 / 6.3750

Flughafen Wien AG

50.25
0.20% 0.10
08. 03:04:32 Cboe
Range: 50.25 / 50.25

Frequentis AG

26.90
-1.47% -0.40
02. 09:26:30 Cboe
Range: 26.90 / 27.00

IMMOFINANZ AG

23.90
0.21% 0.05
08. 11:29:48 Cboe
Range: 23.68 / 23.90

Kapsch TrafficCom AG

8.2800
-0.24% -0.0200
07. 11:20:26 Cboe
Range: 8.2800 / 8.2800

Lenzing AG

34.00
9.68% 3.00
08. 11:29:55 Cboe
Range: 32.15 / 34.13

Mayr Melnhof Karton AG

113.40
-0.53% -0.60
08. 11:27:30 Cboe
Range: 112.80 / 114.40

Oesterreichische Post AG

31.28
4.77% 1.43
08. 11:26:20 Cboe
Range: 30.10 / 31.30

OMV AG

45.34
1.02% 0.46
08. 11:28:56 Cboe
Range: 44.56 / 45.42

Palfinger AG

21.10
-1.63% -0.35
08. 11:29:22 Cboe
Range: 20.95 / 21.48

PIERER Mobility AG

37.00
-2.63% -1.00
08. 11:05:13 Cboe
Range: 37.00 / 37.00

POLYTEC Holding AG

3.5000
0.00% 0.0000
06. 06:16:23 Cboe
Range: 3.5000 / 3.5000

Porr Ag

14.07
-2.97% -0.43
07. 09:51:09 Cboe
Range: 13.90 / 14.16

Raiffeisen Bank International AG

17.19
-1.24% -0.22
08. 11:29:51 Cboe
Range: 16.44 / 17.32

Rhi Magnesita NV

42.90
-0.92% -0.40
08. 10:54:50 Cboe
Range: 42.60 / 42.90

Rosenbauer International AG

29.60
-0.67% -0.20
02. 08:20:51 Cboe
Range: 29.60 / 29.60

S IMMO AG

17.30
0.29% 0.05
08. 11:26:07 Cboe
Range: 17.20 / 17.30

Schoeller-Bleckmann Oilfield Equipment AG

43.00
0.35% 0.15
08. 11:27:12 Cboe
Range: 42.65 / 43.05

Semperit AG Holding

11.54
1.41% 0.16
08. 11:29:53 Cboe
Range: 11.46 / 11.62

Strabag SE

41.00
1.23% 0.50
08. 09:51:50 Cboe
Range: 39.65 / 41.00

Telekom Austria AG

8.2000
0.00% 0.0000
08. 11:29:43 Cboe
Range: 8.1700 / 8.2050

UNIQA Insurance Group AG

8.2500
0.00% 0.0000
08. 11:29:11 Cboe
Range: 8.2300 / 8.2600

Verbund AG

69.25
-2.40% -1.70
08. 11:29:44 Cboe
Range: 67.70 / 72.80

Vienna Insurance Group AG Wiener Versicherung Gruppe

30.40
1.84% 0.55
08. 11:29:51 Cboe
Range: 29.85 / 30.40

voestalpine AG

24.83
-2.86% -0.73
08. 11:29:51 Cboe
Range: 24.72 / 25.70

Wienerberger AG

35.50
0.31% 0.11
08. 11:29:59 Cboe
Range: 35.12 / 35.62

Zumtobel Group AG

6.0400
0.00% 0.0000
08. 11:25:56 Cboe
Range: 6.0400 / 6.0400
Share on,