Markets
All stocks

Acciona SA

115.10
-7.59% -9.45
04. 11:29:46 Cboe
Range: 113.50 / 124.80

Acerinox SA

9.3500
-9.14% -0.9400
04. 11:29:54 Cboe
Range: 9.1600 / 10.1400

ACS Actividades de Construccion y Servicios SA

49.54
-5.46% -2.86
04. 11:29:53 Cboe
Range: 48.49 / 51.80

Aedas Homes SA

25.20
-2.70% -0.70
04. 11:29:50 Cboe
Range: 24.60 / 25.93

Aena SME SA

216.00
-3.40% -7.60
04. 11:29:57 Cboe
Range: 214.60 / 224.10

Airbus SE

147.48
-6.95% -11.02
04. 11:25:46 Cboe
Range: 145.16 / 156.62

Airtificial Intelligence Structures SA

0.1176
-3.76% -0.0046
03. 10:54:26 Cboe
Range: 0.1176 / 0.1224

Alantra Partners SA

8.1200
-5.58% -0.4800
04. 08:49:14 Cboe
Range: 8.1200 / 8.1200

Almirall SA

9.2600
-4.24% -0.4100
04. 11:29:59 Cboe
Range: 9.2100 / 9.6450

Amadeus IT Group SA

67.24
-6.61% -4.76
04. 11:29:59 Cboe
Range: 66.14 / 71.50

Amper SA

0.1384
-4.81% -0.0070
04. 11:11:09 Cboe
Range: 0.1328 / 0.1450

APERAM SA

25.14
-8.18% -2.24
04. 11:13:23 Cboe
Range: 24.64 / 26.40

ArcelorMittal SA

22.74
-8.10% -2.01
04. 11:29:13 Cboe
Range: 21.96 / 24.33

Atresmedia Corp de Medios de Comunicacion SA

4.9975
-3.89% -0.2025
04. 11:29:53 Cboe
Range: 4.8900 / 5.1900

Atrys Health SA

2.8900
-4.62% -0.1400
04. 08:37:33 Cboe
Range: 2.8900 / 2.9600

Audax Renovables SA

1.4420
-3.61% -0.0540
04. 11:24:25 Cboe
Range: 1.4180 / 1.5180

Banco Bilbao Vizcaya Argentaria SA

11.36
-9.37% -1.18
04. 11:29:50 Cboe
Range: 11.04 / 12.32

Banco de Sabadell SA

2.3050
-10.97% -0.2840
04. 11:29:56 Cboe
Range: 2.2340 / 2.5340

Banco Santander SA

5.4940
-8.77% -0.5280
04. 11:29:59 Cboe
Range: 5.3460 / 5.9180

Bankinter SA

8.8520
-9.78% -0.9600
04. 11:29:50 Cboe
Range: 8.5940 / 9.6000

Berkeley Energia Ltd

0.3135
-4.27% -0.0140
04. 11:19:48 Cboe
Range: 0.3045 / 0.3170

CaixaBank SA

6.2500
-10.30% -0.7180
04. 11:29:52 Cboe
Range: 6.1000 / 6.8080

Cellnex Telecom SA

33.97
-3.63% -1.28
04. 11:29:50 Cboe
Range: 33.78 / 35.94

CIE Automotive SA

21.70
-1.59% -0.35
04. 11:29:47 Cboe
Range: 21.40 / 22.00

Clinica Baviera SA

32.60
-6.59% -2.30
04. 08:38:02 Cboe
Range: 32.10 / 34.00

Construcciones y Auxiliar de Ferrocarriles SA

37.90
-5.37% -2.15
04. 11:29:48 Cboe
Range: 37.45 / 40.20

Corp ACCIONA Energias Renovables SA

16.23
-5.80% -1.00
04. 11:29:45 Cboe
Range: 15.98 / 17.43

Corp Financiera Alba SA

83.80
-0.12% -0.10
04. 11:29:50 Cboe
Range: 83.80 / 83.90

COX Abg Group SA

8.7800
-3.94% -0.3600
04. 06:31:15 Cboe
Range: 8.7800 / 9.0000

Deoleo SA

0.1800
-3.49% -0.0065
04. 07:26:26 Cboe
Range: 0.1800 / 0.1800

Distribuidora Internacional de Alimentacion SA

20.20
-1.94% -0.40
04. 11:29:37 Cboe
Range: 19.65 / 20.50

Duro Felguera SA

0.2670
-8.40% -0.0245
04. 08:30:50 Cboe
Range: 0.2550 / 0.2710

Ebro Foods SA

16.92
-0.82% -0.14
04. 11:29:45 Cboe
Range: 16.88 / 17.38

eDreams ODIGEO SA

6.5500
-6.83% -0.4800
04. 11:29:59 Cboe
Range: 6.3600 / 7.0400

Elecnor SA

16.36
-5.54% -0.96
04. 11:29:14 Cboe
Range: 16.18 / 17.02

Enagas SA

13.27
-2.68% -0.37
04. 11:29:47 Cboe
Range: 13.27 / 13.88

Ence Energia y Celulosa SA

2.9220
-4.07% -0.1240
04. 11:29:48 Cboe
Range: 2.8730 / 3.0410

Endesa SA

24.45
-3.97% -1.01
04. 11:29:54 Cboe
Range: 24.32 / 25.83

Ercros SA

2.8000
-1.75% -0.0500
04. 11:02:36 Cboe
Range: 2.7850 / 2.8100

Faes Farma SA

3.8850
-4.66% -0.1900
04. 11:29:57 Cboe
Range: 3.8750 / 4.0950
Share on,