All stocks
N/A
N/A N/A
01. 00:00:00 Cboe
Range: N/A / N/A
0.0215
8.04% 0.0016
24. 13:52:51 Cboe
Range: 0.0215 / 0.0215
0.0053
0.00% 0.0000
29. 16:07:55 Cboe
Range: 0.0052 / 0.0053
89.55
1.50% 1.33
29. 16:29:59 Cboe
Range: 86.75 / 89.80
7.0940
-2.26% -0.1640
29. 16:29:51 Cboe
Range: 6.9940 / 7.2220
29. 16:29:29 Cboe
Range: 22.82 / 23.60
28. 15:53:27 Cboe
Range: 0.3988 / 0.3989
8.0000
56.86% 2.9000
06. 08:52:43 Cboe
Range: 8.0000 / 8.0000
14.30
-2.85% -0.42
29. 16:29:06 Cboe
Range: 14.30 / 14.62
128.00
-2.36% -3.10
29. 16:29:24 Cboe
Range: 128.00 / 132.20
57.15
-5.47% -3.31
29. 16:26:11 Cboe
Range: 57.15 / 58.61
11.82
-0.76% -0.09
29. 16:28:21 Cboe
Range: 11.73 / 11.94
47.16
-3.10% -1.51
29. 16:29:34 Cboe
Range: 47.00 / 48.46
0.1634
6.94% 0.0106
27. 16:04:31 Cboe
Range: 0.1634 / 0.1650
5.4650
N/A N/A
23. 14:33:41 Cboe
Range: 5.4650 / 5.4650
22.85
-4.03% -0.96
04. 08:24:05 Cboe
Range: 22.85 / 22.85
7.0800
1.22% 0.0850
29. 16:29:00 Cboe
Range: 6.7800 / 7.1900
8.5400
-4.22% -0.3760
29. 16:29:02 Cboe
Range: 8.5380 / 9.0270
8.9000
1.14% 0.1000
21. 15:48:47 Cboe
Range: 8.9000 / 8.9000
29. 16:29:00 Cboe
Range: 2.3380 / 2.4080
1.9220
1.00% 0.0190
29. 16:07:55 Cboe
Range: 1.9220 / 1.9220
6.4000
-3.76% -0.2500
14. 15:52:16 Cboe
Range: 6.4000 / 6.4000
29. 16:29:39 Cboe
Range: 2.7820 / 2.8960
0.2723
-8.41% -0.0250
29. 16:29:50 Cboe
Range: 0.2704 / 0.2926
2.0285
-4.88% -0.1040
29. 16:29:59 Cboe
Range: 2.0160 / 2.1100
0.7924
-4.99% -0.0416
29. 16:29:50 Cboe
Range: 0.7534 / 0.8114
3.8040
-4.08% -0.1620
29. 16:29:29 Cboe
Range: 3.7860 / 3.9350
109.50
-5.60% -6.50
03. 10:01:31 Cboe
Range: 109.50 / 109.50
0.1714
5.80% 0.0094
26. 14:50:02 Cboe
Range: 0.1714 / 0.1714
1.1780
16.40% 0.1660
24. 16:19:10 Cboe
Range: 1.1520 / 1.1780
5.7000
-2.56% -0.1500
04. 13:30:10 Cboe
Range: 5.7000 / 5.7000
29. 16:29:29 Cboe
Range: 32.92 / 32.94
1.6775
-4.63% -0.0815
29. 16:29:59 Cboe
Range: 1.6635 / 1.7565
50.72
2.09% 1.04
29. 16:29:42 Cboe
Range: 49.40 / 51.90
29. 16:29:40 Cboe
Range: 15.74 / 16.54
16.17
-4.88% -0.83
29. 16:29:30 Cboe
Range: 16.03 / 16.70
14.55
8.99% 1.20
15. 12:14:05 Cboe
Range: 14.55 / 14.55
1.2000
-22.58% -0.3500
12. 11:37:55 Cboe
Range: 1.2000 / 1.2000
29. 16:27:54 Cboe
Range: 30.60 / 31.15
03. 10:42:22 Cboe
Range: 0.3990 / 0.3990
Share on,