Markets
All stocks

Acciona SA

105.95
-1.35% -1.45
25. 08:53:10 Cboe
Range: 105.90 / 107.40

Acerinox SA

10.15
1.00% 0.10
25. 08:55:26 Cboe
Range: 9.97 / 10.34

ACS Actividades de Construccion y Servicios SA

37.52
-2.19% -0.84
25. 08:55:03 Cboe
Range: 37.44 / 38.46

Aedas Homes SA

18.50
0.93% 0.17
25. 08:38:40 Cboe
Range: 18.30 / 18.52

Aena SME SA

174.70
-0.57% -1.00
25. 08:55:28 Cboe
Range: 174.60 / 176.90

Airbus SE

159.02
-2.01% -3.26
25. 08:25:33 Cboe
Range: 157.84 / 161.74

Airtificial Intelligence Structures SA

0.1280
-2.29% -0.0030
25. 06:38:12 Cboe
Range: 0.1280 / 0.1280

Alantra Partners SA

9.0800
-0.66% -0.0600
25. 05:41:23 Cboe
Range: 9.0800 / 9.0800

Almirall SA

8.4850
1.37% 0.1150
25. 08:54:38 Cboe
Range: 8.3250 / 8.4850

Amadeus IT Group SA

59.04
-0.74% -0.44
25. 08:55:01 Cboe
Range: 58.98 / 60.00

Amper SA

0.0942
0.43% 0.0004
24. 11:22:48 Cboe
Range: 0.0942 / 0.0980

APERAM SA

27.56
-0.72% -0.20
23. 03:24:15 Cboe
Range: 27.56 / 27.56

Applus Services SA

11.54
1.05% 0.12
25. 08:21:13 Cboe
Range: 11.50 / 11.56

ArcelorMittal SA

23.40
-1.08% -0.26
25. 08:55:01 Cboe
Range: 23.38 / 23.67

Arima Real Estate SOCIMI SA

6.3000
-0.63% -0.0400
12. 07:04:46 Cboe
Range: 6.3000 / 6.3000

Atresmedia Corp de Medios de Comunicacion SA

4.7300
2.71% 0.1250
25. 08:50:35 Cboe
Range: 4.6050 / 4.7550

Atrys Health SA

2.9500
0.00% 0.0000
23. 05:44:15 Cboe
Range: 2.9500 / 2.9500

Audax Renovables SA

1.8240
1.22% 0.0220
25. 08:12:32 Cboe
Range: 1.7900 / 1.8240

Banco Bilbao Vizcaya Argentaria SA

10.57
0.14% 0.01
25. 08:55:39 Cboe
Range: 10.53 / 10.67

Banco de Sabadell SA

1.7075
13.38% 0.2015
25. 08:55:38 Cboe
Range: 1.5825 / 1.7375

Banco Santander SA

4.7695
-0.21% -0.0100
25. 08:55:39 Cboe
Range: 4.7680 / 4.8265

Bankinter SA

7.3400
1.21% 0.0880
25. 08:55:05 Cboe
Range: 7.2900 / 7.4020

Berkeley Energia Ltd

0.2140
0.47% 0.0010
24. 10:09:09 Cboe
Range: 0.2140 / 0.2140

CaixaBank SA

5.0640
2.45% 0.1210
25. 08:55:41 Cboe
Range: 4.9760 / 5.0780

Cellnex Telecom SA

30.98
-0.27% -0.08
25. 08:55:05 Cboe
Range: 30.95 / 31.40

Cia de Distribucion Integral Logista Holdings SA

25.48
0.12% 0.03
25. 08:49:09 Cboe
Range: 25.34 / 25.56

CIE Automotive SA

25.80
-1.34% -0.35
25. 08:50:36 Cboe
Range: 25.80 / 26.40

Clinica Baviera SA

28.35
-0.53% -0.15
09. 07:29:30 Cboe
Range: 28.35 / 28.65

Construcciones y Auxiliar de Ferrocarriles SA

31.60
-0.32% -0.10
25. 08:50:03 Cboe
Range: 31.35 / 31.65

Corp ACCIONA Energias Renovables SA

18.79
-0.24% -0.04
25. 08:54:42 Cboe
Range: 18.63 / 18.96

Corp Financiera Alba SA

48.30
0.00% 0.00
25. 03:50:14 Cboe
Range: 48.30 / 48.30

Deoleo SA

0.2180
3.81% 0.0080
15. 05:49:38 Cboe
Range: 0.2180 / 0.2180

Distribuidora Internacional de Alimentacion SA

0.0128
-0.78% -9.99999999999994E-05
25. 07:22:10 Cboe
Range: 0.0128 / 0.0129

Duro Felguera SA

0.5450
-7.94% -0.0470
25. 05:02:09 Cboe
Range: 0.5450 / 0.5450

Ebro Foods SA

16.06
1.13% 0.18
25. 08:39:33 Cboe
Range: 15.85 / 16.10

eDreams ODIGEO SA

6.1400
-1.44% -0.0900
25. 08:42:18 Cboe
Range: 6.1400 / 6.1900

Elecnor SA

20.10
-3.02% -0.63
25. 08:45:23 Cboe
Range: 20.10 / 20.80

Enagas SA

13.77
-0.29% -0.04
25. 08:53:10 Cboe
Range: 13.72 / 13.86

Ence Energia y Celulosa SA

3.4160
-1.44% -0.0500
25. 08:54:57 Cboe
Range: 3.4160 / 3.4790

Endesa SA

16.96
-0.88% -0.15
25. 08:55:10 Cboe
Range: 16.93 / 17.14
Share on,