NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Spain Most Active Stocks
Markets

Spain Most Active Stocks

Banco de Sabadell SA
3.5570
0.91% 0.0320
20. 03:22:55
Range: 3.5380 / 3.5750

Banco Santander SA
11.72
-0.48% -0.06
20. 03:23:20
Range: 11.60 / 11.75

Telefonica SA
3.3680
-0.03% -0.0010
20. 03:23:23
Range: 3.3530 / 3.3680

CaixaBank SA

11.66
-0.68% -0.08
20. 03:23:05
Range: 11.63 / 11.71

Iberdrola SA

21.24
0.05% 0.01
20. 03:22:30
Range: 21.22 / 21.31

Repsol SA

29.73
0.41% 0.12
20. 03:23:20
Range: 29.63 / 29.89

Unicaja Banco SA

3.2000
0.31% 0.0100
20. 03:22:53
Range: 3.1880 / 3.2120

Banco Bilbao Vizcaya Argentaria SA

22.64
-0.42% -0.09
20. 03:23:12
Range: 22.56 / 22.77

International Consolidated Airlines Group SA

4.8520
-0.72% -0.0350
20. 03:22:02
Range: 4.8460 / 4.8740

Cellnex Telecom SA

25.51
-0.43% -0.11
20. 03:23:21
Range: 25.51 / 25.71

Industria de Diseno Textil SA

55.98
1.01% 0.56
20. 03:22:40
Range: 55.55 / 56.10

Obrascon Huarte Lain SA

0.3316
0.06% 0.0002
20. 03:22:52
Range: 0.3300 / 0.3316

Endesa SA

42.24
0.36% 0.15
20. 03:22:30
Range: 42.13 / 42.52

Bankinter SA

15.04
0.53% 0.08
20. 03:23:26
Range: 14.98 / 15.06

Berkeley Energia Ltd

0.4265
-6.78% -0.0310
20. 03:15:33
Range: 0.4265 / 0.4355

Ence Energia y Celulosa SA

2.1910
-0.41% -0.0090
20. 03:21:17
Range: 2.1890 / 2.2020

Redeia Corp SA

14.63
0.48% 0.07
20. 03:22:55
Range: 14.57 / 14.65

Aena SME SA

25.80
1.02% 0.26
20. 03:22:31
Range: 25.50 / 25.85

Enagas SA

16.94
0.77% 0.13
20. 03:22:23
Range: 16.80 / 16.98

Ferrovial NV

43.65
-0.41% -0.18
20. 03:23:22
Range: 43.26 / 43.77
Share on,