NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 38
Crypto

YALAEUR
0.000237
0.00% 0.00
14. 15:52:37 KRAK
Range: 0.000237 / 0.00026

YALAUSD
0.000273
0.74% 2.0000000000000486E-06
11. 14:12:45 KRAK
Range: 0.000273 / 0.000334

YBEUR
0.0651
-0.70% -0.00046
14. 18:03:26 KRAK
Range: 0.06325 / 0.06584

YBUSD

0.07475
2.33% 0.0017
14. 00:12:31 KRAK
Range: 0.07212 / 0.07507

YFIEUR

1842.00
-1.29% -24.00
14. 18:20:41 KRAK
Range: 1826.00 / 2049.00

YFIUSD

2092.70
-0.72% -15.10
14. 18:11:36 KRAK
Range: 2070.70 / 2174.80

YGG/USD

0.0219
3.30% 0.0007
14. 18:08:00 KRAK
Range: 0.0212 / 0.0221

YGGEUR

0.0192
3.78% 0.0007
14. 18:01:13 KRAK
Range: 0.0188 / 0.0192

YOMUSD

0.10264
4.33% 0.00426
14. 17:33:11 KRAK
Range: 0.09768 / 0.11001

ZAMAEUR

0.02949
2.40% 0.00069
14. 17:06:41 KRAK
Range: 0.02814 / 0.02963

ZAMAUSD

0.03379
3.62% 0.00118
14. 17:19:25 KRAK
Range: 0.03195 / 0.0339

ZBCNEUR

0.001935
5.05% 9.299999999999998E-05
14. 17:16:45 KRAK
Range: 0.001883 / 0.00199

ZBCNUSD

0.002223
4.51% 9.600000000000017E-05
14. 18:12:22 KRAK
Range: 0.002085 / 0.002276

ZBTEUR

0.09662
-20.82% -0.0254
14. 18:05:07 KRAK
Range: 0.09572 / 0.13007

ZBTUSD

0.11066
-20.34% -0.02826
14. 18:23:00 KRAK
Range: 0.10929 / 0.1482

ZEC/EUR

479.00
10.15% 44.14
14. 18:20:10 KRAK
Range: 435.89 / 486.00

ZEREBROEUR

0.0312
1.86% 0.00057
14. 17:45:58 KRAK
Range: 0.02895 / 0.03132

ZEREBROUSD

0.03547
4.08% 0.00139
14. 16:34:36 KRAK
Range: 0.03366 / 0.03624

ZETAEUR

0.0301
-2.59% -0.0008
13. 10:48:55 KRAK
Range: 0.0301 / 0.0301

ZETAUSD

0.0344
1.47% 0.0005
14. 16:03:02 KRAK
Range: 0.0339 / 0.0347

ZEUSEUR

0.00236
1.29% 3.000000000000008E-05
14. 17:15:53 KRAK
Range: 0.00213 / 0.0024

ZEUSUSD

0.00268
0.37% 1.0000000000000026E-05
14. 17:52:29 KRAK
Range: 0.00241 / 0.00279

ZEXEUR

0.00587
-5.23% -0.000324
14. 17:53:23 KRAK
Range: 0.005485 / 0.007366

ZEXUSD

0.00602
-10.28% -0.00069
14. 18:05:23 KRAK
Range: 0.00602 / 0.0083

ZIGEUR

0.03787
3.53% 0.00129
14. 16:38:13 KRAK
Range: 0.03491 / 0.03823

ZIGUSD

0.04322
4.83% 0.00199
14. 14:14:55 KRAK
Range: 0.0409 / 0.04421

ZKEUR

0.00918
3.26% 0.00029
14. 17:10:22 KRAK
Range: 0.00895 / 0.00973

ZKPEUR

0.0396
3.91% 0.00149
14. 11:33:27 KRAK
Range: 0.03798 / 0.03984

ZKPUSD

0.04458
3.08% 0.00133
14. 18:10:33 KRAK
Range: 0.04308 / 0.04549

ZKUSD

0.01048
3.66% 0.00037
14. 17:49:25 KRAK
Range: 0.01011 / 0.01054

ZORAEUR

0.005845
-3.69% -0.000224
13. 17:43:53 KRAK
Range: 0.005795 / 0.005909

ZORAUSD

0.006653
-0.89% -6.000000000000016E-05
14. 18:05:07 KRAK
Range: 0.006599 / 0.006854

ZRCEUR

0.000959
11.25% 9.699999999999997E-05
14. 04:30:33 KRAK
Range: 0.000848 / 0.000959

ZRCUSD

0.001032
1.38% 1.3999999999999907E-05
14. 13:20:40 KRAK
Range: 0.000907 / 0.001032

ZROEUR

0.754
-0.40% -0.003
14. 18:20:44 KRAK
Range: 0.738 / 0.78

ZROUSD

0.86
-0.23% -0.002
14. 17:54:11 KRAK
Range: 0.839 / 0.887

ZRX/BTC

0.00000135
0.52% 6.999999999999891E-09
15. 17:59:49 KRAK
Range: 0.00000135 / 0.00000137

ZRX/EUR

0.0774
4.03% 0.003
14. 17:45:44 KRAK
Range: 0.0747 / 0.0776

ZRX/USD

0.0879
3.41% 0.0029
14. 16:01:40 KRAK
Range: 0.0849 / 0.089

ZRXXBT

0.00000136
-1.09% -1.5000000000000068E-08
14. 15:27:19 KRAK
Range: 0.00000136 / 0.00000136
Share on,