Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3.5050
1.01% 0.0350
19. 14:40:00 NYSE
Range: 3.4100 / 3.5950

3M COMPANY COMMON STOCK

91.90
0.46% 0.42
19. 14:40:07 NYSE
Range: 91.10 / 92.35

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 14:30:44 NYSE
Range: 87.83 / 87.83

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

11.18
-3.29% -0.38
19. 12:54:16 NYSE
Range: 11.18 / 12.38

A.O. SMITH CORPORATION COMMON STOCK

86.30
-0.45% -0.39
19. 14:39:06 NYSE
Range: 85.95 / 87.44

A10 NETWORKS INC. COMMON STOCK

12.95
0.74% 0.10
19. 14:40:00 NYSE
Range: 12.72 / 13.02

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.76
0.44% 0.09
19. 14:32:27 NYSE
Range: 20.61 / 20.78

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29.67
0.83% 0.24
19. 14:00:51 NYSE
Range: 29.67 / 29.78

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

21.93
0.45% 0.10
19. 10:30:13 NYSE
Range: 21.93 / 21.93

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

17.94
-0.03% -0.01
18. 15:35:31 NYSE
Range: 17.93 / 18.01

AAR CORP. COMMON STOCK

63.77
1.17% 0.74
19. 14:38:46 NYSE
Range: 63.02 / 64.37

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7.3500
0.55% 0.0400
19. 14:39:59 NYSE
Range: 7.3225 / 7.4300

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

66.56
-2.48% -1.69
19. 14:38:14 NYSE
Range: 66.49 / 66.56

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

35.95
0.18% 0.06
19. 14:05:18 NYSE
Range: 35.88 / 35.96

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.07
0.28% 0.07
17. 12:49:12 NYSE
Range: 25.06 / 25.07

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.00
-0.13% -0.03
16. 10:42:53 NYSE
Range: 25.00 / 25.00

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.94
0.04% 0.01
19. 14:39:49 NYSE
Range: 24.94 / 24.96

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.33
0.00% 0.00
19. 14:35:57 NYSE
Range: 50.33 / 50.35

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

61.54
-0.16% -0.10
17. 15:48:36 NYSE
Range: 61.50 / 61.54

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

57.76
-0.72% -0.42
19. 14:33:01 NYSE
Range: 57.76 / 57.77

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

61.51
-0.15% -0.10
19. 14:36:52 NYSE
Range: 61.51 / 61.51

ABBOTT LABORATORIES COMMON STOCK

106.95
1.60% 1.68
19. 14:40:07 NYSE
Range: 105.38 / 107.77

ABBVIE INC. COMMON STOCK

165.59
0.56% 0.93
19. 14:40:05 NYSE
Range: 163.25 / 166.60

ABERCROMBIE & FITCH COMPANY COMMON STOCK

108.71
-0.56% -0.61
19. 14:39:59 NYSE
Range: 108.53 / 112.28

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.02
0.49% 0.22
19. 14:39:56 NYSE
Range: 43.73 / 44.52

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

24.44
2.24% 0.54
19. 12:27:43 NYSE
Range: 24.32 / 24.55

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.1400
-0.33% -0.0300
19. 14:39:13 NYSE
Range: 9.1400 / 9.1900

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

16.91
1.01% 0.17
19. 14:38:53 NYSE
Range: 16.84 / 16.94

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.5900
0.00% 0.0000
19. 14:39:46 NYSE
Range: 3.5800 / 3.6400

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

15.83
0.32% 0.05
19. 14:38:51 NYSE
Range: 15.78 / 15.88

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.14
0.31% 0.06
19. 14:39:43 NYSE
Range: 19.07 / 19.21

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.6850
-0.52% -0.0350
19. 14:37:29 NYSE
Range: 6.6850 / 6.7600

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.8400
0.52% 0.0300
19. 14:24:02 NYSE
Range: 5.8000 / 5.9050

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12.78
-0.08% -0.01
19. 14:33:40 NYSE
Range: 12.78 / 12.87

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

7.7900
-0.13% -0.0100
19. 14:40:05 NYSE
Range: 7.7900 / 7.8401

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.60
0.88% 0.11
19. 14:39:55 NYSE
Range: 12.46 / 12.71

ABSOLUTE SELECT VALUE ETF

29.65
0.91% 0.27
19. 14:18:04 NYSE
Range: 29.54 / 29.65

ACADIA REALTY TRUST COMMON STOCK

16.91
0.96% 0.16
19. 14:38:50 NYSE
Range: 16.73 / 17.13

ACCEL ENTERTAINMENT INC.

11.32
0.53% 0.06
19. 14:39:36 NYSE
Range: 11.21 / 11.43

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

315.97
-0.01% -0.04
19. 14:40:06 NYSE
Range: 314.60 / 318.55
Share on,