Markets
All stocks

Abrau-Durso ao

135.00
0.00% 0.00
11. 11:36:22 MOSCOW EXCHANGE
Range: 133.50 / 135.50

Acron

5028.00
0.24% 12.00
11. 11:50:00 MOSCOW EXCHANGE
Range: 5008.00 / 5046.00

Aeroflot

100.18
-1.07% -1.08
11. 11:50:00 MOSCOW EXCHANGE
Range: 100.00 / 101.86

AFK Sistema

12.48
-1.23% -0.16
11. 11:50:00 MOSCOW EXCHANGE
Range: 12.36 / 12.63

AKB AVANGARD

630.00
0.00% 0.00
11. 10:06:50 MOSCOW EXCHANGE
Range: 610.00 / 630.00

AKB Primorye

9000.00
-4.26% -400.00
03. 03:17:58 MOSCOW EXCHANGE
Range: 9000.00 / 9000.00

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

ALROSA ao

70.60
-3.55% -2.60
11. 11:50:00 MOSCOW EXCHANGE
Range: 69.89 / 71.27

ALROSA-Nurba ao

66000.00
-2.94% -2000.00
11. 11:50:00 MOSCOW EXCHANGE
Range: 66000.00 / 68000.00

Apteki 36,6

11.78
-1.42% -0.17
11. 11:50:00 MOSCOW EXCHANGE
Range: 11.76 / 12.10

ARMADA

2.8400
-14.07% -0.4650
24. 11:39:39 MOSCOW EXCHANGE
Range: 2.8400 / 3.4850

Ashinckiy metzavod PAO

4.7450
0.96% 0.0450
11. 11:50:00 MOSCOW EXCHANGE
Range: 4.6800 / 4.8200

Astrakhan Energo Sbyt

0.5810
-0.85% -0.0050
11. 11:50:00 MOSCOW EXCHANGE
Range: 0.5730 / 0.5850

AVTOVAZ

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

AVTOVAZ pref.

7.3000
2.82% 0.2000
27. 10:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Bank Kuzneckiy

0.0130
-2.99% -0.0004
11. 11:50:00 MOSCOW EXCHANGE
Range: 0.0129 / 0.0137

BANK URALSIB ao

0.0881
-4.55% -0.0042
11. 11:50:00 MOSCOW EXCHANGE
Range: 0.0860 / 0.0927

BashInformSvyaz ao

8.7000
0.00% 0.0000
04. 10:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000

BashInformSvyaz ap

5.2300
-0.38% -0.0200
11. 11:50:00 MOSCOW EXCHANGE
Range: 5.2100 / 5.2500

Bashneft ANK ao

1807.50
-0.60% -11.00
11. 11:50:00 MOSCOW EXCHANGE
Range: 1801.00 / 1820.00

Bashneft ANK ap

1614.50
-0.46% -7.50
11. 11:50:00 MOSCOW EXCHANGE
Range: 1606.50 / 1636.00

Belon ao

3.8100
-0.47% -0.0180
11. 11:50:00 MOSCOW EXCHANGE
Range: 3.8000 / 3.8480

Best Efforts Bank ao

58.00
-3.33% -2.00
11. 11:50:00 MOSCOW EXCHANGE
Range: 56.00 / 63.00

BP p.l.c.

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

BSP

49.56
-0.66% -0.33
11. 11:50:00 MOSCOW EXCHANGE
Range: 49.50 / 50.22

BSP ap

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Buryatzoloto ao

850.00
-0.23% -2.00
11. 11:50:00 MOSCOW EXCHANGE
Range: 843.00 / 855.00

Centrlnyi Telegraf

17.35
-0.29% -0.05
11. 11:50:00 MOSCOW EXCHANGE
Range: 17.35 / 17.55

Centrlnyi Telegraf ap

14.96
-1.06% -0.16
11. 11:50:00 MOSCOW EXCHANGE
Range: 14.94 / 15.98

Chelyab Energo Sbyt ao

0.0678
-2.73% -0.0019
17. 11:49:18 MOSCOW EXCHANGE
Range: 0.0654 / 0.0715

Chelyab Energo Sbyt ap

0.0430
-4.87% -0.0022
17. 11:39:48 MOSCOW EXCHANGE
Range: 0.0400 / 0.0455

Cherkizovo Group ao

1800.00
-0.30% -5.50
11. 11:50:00 MOSCOW EXCHANGE
Range: 1782.00 / 1822.50

Chernogorneft ao

27.60
-2.13% -0.60
11. 11:50:00 MOSCOW EXCHANGE
Range: 27.60 / 29.00

CHTPZ

137.00
-0.72% -1.00
11. 11:50:00 MOSCOW EXCHANGE
Range: 137.00 / 140.50

CityInnovativeTechnologies ao

0.3300
-2.08% -0.0070
11. 11:50:02 MOSCOW EXCHANGE
Range: 0.3284 / 0.3400

CKPZ

3980.00
-0.50% -20.00
11. 11:50:00 MOSCOW EXCHANGE
Range: 3920.00 / 4000.00

CMK

2690.00
-0.92% -25.00
11. 11:50:00 MOSCOW EXCHANGE
Range: 2680.00 / 2725.00

CMT

7.3000
1.11% 0.0800
11. 11:50:00 MOSCOW EXCHANGE
Range: 7.1600 / 7.3000

CMT (pref)

6.8800
2.99% 0.2000
11. 11:50:00 MOSCOW EXCHANGE
Range: 6.8000 / 6.9000
Share on,