Markets
All stocks

Abbott Laboratories

8512.00
3.94% 323.00
22. 10:56:22 MOSCOW EXCHANGE
Range: 8354.00 / 8550.00

AbbVie Inc.

6.0000
0.00% 0.0000
22. 10:51:56 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Abrau-Durso ao

198.50
-0.50% -1.00
22. 10:39:28 MOSCOW EXCHANGE
Range: 197.50 / 199.50

Acron

5984.00
0.40% 24.00
22. 10:49:07 MOSCOW EXCHANGE
Range: 5948.00 / 6020.00

Activision Blizzard, Inc

7105.00
1.72% 120.00
22. 10:56:25 MOSCOW EXCHANGE
Range: 6990.00 / 7119.00

Adobe Systems Incorporated

35667.00
3.27% 1130.00
22. 10:39:31 MOSCOW EXCHANGE
Range: 34831.00 / 35741.00

ADR Surgutneftegaz PREF SHS

4.0000
0.00% 0.0000
14. 06:00:00 MOSCOW EXCHANGE
Range: 4.0000 / 4.0000

Advanced Micro Devices, Inc.

6.0000
0.00% 0.0000
22. 10:51:59 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Aeroflot

72.16
-0.61% -0.44
22. 09:55:00 MOSCOW EXCHANGE
Range: 71.36 / 72.16

AFK Sistema

31.50
-0.20% -0.06
22. 09:55:00 MOSCOW EXCHANGE
Range: 30.81 / 31.50

AKB "AVANGARD"

1050.00
0.00% 0.00
22. 10:30:49 MOSCOW EXCHANGE
Range: 1030.00 / 1070.00

AKB Primorye

25800.00
-1.53% -400.00
22. 05:37:01 MOSCOW EXCHANGE
Range: 25800.00 / 25800.00

AKEU ETF EUROPE 600

11.03
-1.08% -0.12
22. 10:40:16 MOSCOW EXCHANGE
Range: 10.98 / 11.12

AKNX ETF TECHNOLOGIES 100

19.51
-0.05% -0.01
22. 10:40:03 MOSCOW EXCHANGE
Range: 19.40 / 19.57

AKSP ETF S&P 500

13.21
-0.68% -0.09
22. 10:42:40 MOSCOW EXCHANGE
Range: 13.12 / 13.24

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

6.0000
0.00% 0.0000
22. 10:51:56 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Alphabet Inc

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Alphabet Inc C

143417.00
1.42% 2007.00
22. 10:32:31 MOSCOW EXCHANGE
Range: 139384.00 / 143618.00

ALROSA ao

103.32
-1.78% -1.87
22. 09:55:00 MOSCOW EXCHANGE
Range: 102.93 / 104.75

ALROSA-Nurba ao

59600.00
0.34% 200.00
22. 10:23:55 MOSCOW EXCHANGE
Range: 58600.00 / 60000.00

Amazon.com, Inc.

6.0000
0.00% 0.0000
22. 10:51:55 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

American Airlines Group, Inc.

1186.00
2.07% 24.00
22. 10:59:58 MOSCOW EXCHANGE
Range: 1158.00 / 1188.00

Apple Inc.

6.0000
0.00% 0.0000
22. 10:51:58 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Apteki 36,6

5.2500
23.53% 1.0000
22. 03:21:09 MOSCOW EXCHANGE
Range: 4.2500 / 5.2500

Ashinckiy metzavod PAO

7.1800
0.28% 0.0200
22. 10:46:41 MOSCOW EXCHANGE
Range: 6.9000 / 7.4350

ASKO-STRAKHOVANIE ao

5.9200
-1.33% -0.0800
22. 10:47:16 MOSCOW EXCHANGE
Range: 5.9000 / 6.0800

Astrakhan Energo Sbyt

0.8465
4.44% 0.0360
22. 10:45:12 MOSCOW EXCHANGE
Range: 0.8035 / 0.9100

AT&T Inc

2182.00
2.15% 46.00
22. 10:55:33 MOSCOW EXCHANGE
Range: 2140.00 / 2185.00

Avangard-Agro ao

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Avangardco Investments Public Ltd

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

AVTOVAZ pref.

7.3000
2.82% 0.2000
27. 10:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

19052.00
0.12% 22.00
22. 10:59:45 MOSCOW EXCHANGE
Range: 18321.00 / 19390.00

Bank "Kuzneckiy"

0.0152
4.11% 0.0006
22. 10:48:41 MOSCOW EXCHANGE
Range: 0.0144 / 0.0153

BANK URALSIB ao

0.0686
-1.15% -0.0008
22. 10:48:25 MOSCOW EXCHANGE
Range: 0.0680 / 0.0696

BashInformSvyaz ao

8.7000
0.00% 0.0000
21. 11:00:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000

BashInformSvyaz ap

9.5800
-0.31% -0.0300
22. 10:23:06 MOSCOW EXCHANGE
Range: 9.4400 / 9.6300

Bashneft ANK ao

1694.00
0.06% 1.00
22. 10:46:51 MOSCOW EXCHANGE
Range: 1667.00 / 1694.00

Bashneft ANK ap

1195.50
0.00% 0.00
22. 10:47:12 MOSCOW EXCHANGE
Range: 1181.50 / 1196.00

Belon ao

5.4000
0.93% 0.0500
22. 10:46:21 MOSCOW EXCHANGE
Range: 5.2380 / 5.4440

Beluga Group ao

1357.00
-0.22% -3.00
22. 10:48:29 MOSCOW EXCHANGE
Range: 1347.00 / 1363.00
Share on,