All stocks
130.50
-0.76% -1.00
08. 16:50:00 MOSCOW EXCHANGE
Range: 130.50 / 132.00
5838.00
-0.98% -58.00
24. 16:50:00 MOSCOW EXCHANGE
Range: 5754.00 / 5890.00
78.20
-1.06% -0.84
29. 15:55:00 MOSCOW EXCHANGE
Range: 77.86 / 78.20
15.30
1.53% 0.23
29. 16:50:00 MOSCOW EXCHANGE
Range: 14.96 / 15.56
760.00
-1.30% -10.00
29. 16:50:00 MOSCOW EXCHANGE
Range: 760.00 / 785.00
27400.00
-8.67% -2600.00
29. 16:50:00 MOSCOW EXCHANGE
Range: 27400.00 / 30400.00
9.5100
-1.65% -0.1600
29. 16:50:01 MOSCOW EXCHANGE
Range: 9.5000 / 9.8500
13.74
-0.51% -0.07
29. 16:50:01 MOSCOW EXCHANGE
Range: 13.67 / 13.94
10.42
-0.57% -0.06
29. 16:50:01 MOSCOW EXCHANGE
Range: 10.38 / 10.50
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
65.92
-2.33% -1.57
29. 15:55:00 MOSCOW EXCHANGE
Range: 65.80 / 66.18
49800.00
2.05% 1000.00
29. 16:50:00 MOSCOW EXCHANGE
Range: 48600.00 / 49800.00
N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
13.63
-1.40% -0.19
29. 16:50:00 MOSCOW EXCHANGE
Range: 13.55 / 13.88
4.1000
-0.12% -0.0050
29. 16:50:00 MOSCOW EXCHANGE
Range: 4.0800 / 4.1500
5.0600
-0.78% -0.0400
29. 16:50:02 MOSCOW EXCHANGE
Range: 4.9000 / 5.3000
0.7840
2.48% 0.0190
29. 16:50:00 MOSCOW EXCHANGE
Range: 0.7770 / 0.8505
N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
7.3000
2.82% 0.2000
27. 15:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000
0.0168
-0.59% -9.99999999999994E-05
29. 16:50:00 MOSCOW EXCHANGE
Range: 0.0168 / 0.0175
0.0702
-0.14% -0.0001
29. 16:50:00 MOSCOW EXCHANGE
Range: 0.0692 / 0.0709
8.7000
0.00% 0.0000
04. 15:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000
7.5100
-0.27% -0.0200
29. 16:50:00 MOSCOW EXCHANGE
Range: 7.3500 / 8.0000
1814.50
0.06% 1.00
29. 16:50:00 MOSCOW EXCHANGE
Range: 1802.00 / 1823.50
1420.00
-0.87% -12.50
29. 16:50:00 MOSCOW EXCHANGE
Range: 1420.00 / 1433.00
4.0200
-0.20% -0.0080
29. 16:50:00 MOSCOW EXCHANGE
Range: 4.0040 / 4.0900
1290.00
-4.30% -58.00
29. 16:50:00 MOSCOW EXCHANGE
Range: 1240.00 / 1370.00
59.00
6.31% 3.50
29. 16:50:00 MOSCOW EXCHANGE
Range: 55.00 / 60.50
N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
9.2900
-1.90% -0.1800
22. 10:55:40 MOSCOW EXCHANGE
Range: 9.2900 / 9.2900
N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
829.00
0.00% 0.00
29. 16:34:00 MOSCOW EXCHANGE
Range: 827.00 / 837.00
20.90
0.24% 0.05
29. 16:50:00 MOSCOW EXCHANGE
Range: 20.80 / 20.95
17.18
0.59% 0.10
29. 16:50:00 MOSCOW EXCHANGE
Range: 17.00 / 17.48
0.0430
-4.87% -0.0022
17. 16:39:48 MOSCOW EXCHANGE
Range: 0.0400 / 0.0455
Share on,