All stocks
8512.00
3.94% 323.00
22. 10:56:22 MOSCOW EXCHANGE
Range: 8354.00 / 8550.00
6.0000
0.00% 0.0000
22. 10:51:56 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
198.50
-0.50% -1.00
22. 10:39:28 MOSCOW EXCHANGE
Range: 197.50 / 199.50
5984.00
0.40% 24.00
22. 10:49:07 MOSCOW EXCHANGE
Range: 5948.00 / 6020.00
7105.00
1.72% 120.00
22. 10:56:25 MOSCOW EXCHANGE
Range: 6990.00 / 7119.00
35667.00
3.27% 1130.00
22. 10:39:31 MOSCOW EXCHANGE
Range: 34831.00 / 35741.00
4.0000
0.00% 0.0000
14. 06:00:00 MOSCOW EXCHANGE
Range: 4.0000 / 4.0000
6.0000
0.00% 0.0000
22. 10:51:59 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
72.16
-0.61% -0.44
22. 09:55:00 MOSCOW EXCHANGE
Range: 71.36 / 72.16
31.50
-0.20% -0.06
22. 09:55:00 MOSCOW EXCHANGE
Range: 30.81 / 31.50
1050.00
0.00% 0.00
22. 10:30:49 MOSCOW EXCHANGE
Range: 1030.00 / 1070.00
25800.00
-1.53% -400.00
22. 05:37:01 MOSCOW EXCHANGE
Range: 25800.00 / 25800.00
11.03
-1.08% -0.12
22. 10:40:16 MOSCOW EXCHANGE
Range: 10.98 / 11.12
19.51
-0.05% -0.01
22. 10:40:03 MOSCOW EXCHANGE
Range: 19.40 / 19.57
13.21
-0.68% -0.09
22. 10:42:40 MOSCOW EXCHANGE
Range: 13.12 / 13.24
22. 10:51:56 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
143417.00
1.42% 2007.00
22. 10:32:31 MOSCOW EXCHANGE
Range: 139384.00 / 143618.00
103.32
-1.78% -1.87
22. 09:55:00 MOSCOW EXCHANGE
Range: 102.93 / 104.75
59600.00
0.34% 200.00
22. 10:23:55 MOSCOW EXCHANGE
Range: 58600.00 / 60000.00
6.0000
0.00% 0.0000
22. 10:51:55 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
22. 10:59:58 MOSCOW EXCHANGE
Range: 1158.00 / 1188.00
6.0000
0.00% 0.0000
22. 10:51:58 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
5.2500
23.53% 1.0000
22. 03:21:09 MOSCOW EXCHANGE
Range: 4.2500 / 5.2500
7.1800
0.28% 0.0200
22. 10:46:41 MOSCOW EXCHANGE
Range: 6.9000 / 7.4350
5.9200
-1.33% -0.0800
22. 10:47:16 MOSCOW EXCHANGE
Range: 5.9000 / 6.0800
0.8465
4.44% 0.0360
22. 10:45:12 MOSCOW EXCHANGE
Range: 0.8035 / 0.9100
2182.00
2.15% 46.00
22. 10:55:33 MOSCOW EXCHANGE
Range: 2140.00 / 2185.00
N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
7.3000
2.82% 0.2000
27. 10:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000
22. 10:59:45 MOSCOW EXCHANGE
Range: 18321.00 / 19390.00
0.0152
4.11% 0.0006
22. 10:48:41 MOSCOW EXCHANGE
Range: 0.0144 / 0.0153
0.0686
-1.15% -0.0008
22. 10:48:25 MOSCOW EXCHANGE
Range: 0.0680 / 0.0696
8.7000
0.00% 0.0000
21. 11:00:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000
9.5800
-0.31% -0.0300
22. 10:23:06 MOSCOW EXCHANGE
Range: 9.4400 / 9.6300
1694.00
0.06% 1.00
22. 10:46:51 MOSCOW EXCHANGE
Range: 1667.00 / 1694.00
1195.50
0.00% 0.00
22. 10:47:12 MOSCOW EXCHANGE
Range: 1181.50 / 1196.00
5.4000
0.93% 0.0500
22. 10:46:21 MOSCOW EXCHANGE
Range: 5.2380 / 5.4440
1357.00
-0.22% -3.00
22. 10:48:29 MOSCOW EXCHANGE
Range: 1347.00 / 1363.00
Share on,