Markets
All stocks

Abrau-Durso ao

130.50
-0.76% -1.00
08. 16:50:00 MOSCOW EXCHANGE
Range: 130.50 / 132.00

Acron

5838.00
-0.98% -58.00
24. 16:50:00 MOSCOW EXCHANGE
Range: 5754.00 / 5890.00

Aeroflot

78.20
-1.06% -0.84
29. 15:55:00 MOSCOW EXCHANGE
Range: 77.86 / 78.20

AFK Sistema

15.30
1.53% 0.23
29. 16:50:00 MOSCOW EXCHANGE
Range: 14.96 / 15.56

AKB AVANGARD

760.00
-1.30% -10.00
29. 16:50:00 MOSCOW EXCHANGE
Range: 760.00 / 785.00

AKB Primorye

27400.00
-8.67% -2600.00
29. 16:50:00 MOSCOW EXCHANGE
Range: 27400.00 / 30400.00

AKEU ETF EUROPE 600

9.5100
-1.65% -0.1600
29. 16:50:01 MOSCOW EXCHANGE
Range: 9.5000 / 9.8500

AKNX ETF TECHNOLOGIES 100

13.74
-0.51% -0.07
29. 16:50:01 MOSCOW EXCHANGE
Range: 13.67 / 13.94

AKSP ETF S&P 500

10.42
-0.57% -0.06
29. 16:50:01 MOSCOW EXCHANGE
Range: 10.38 / 10.50

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Alphabet Inc

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Alphabet Inc C

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

ALROSA ao

65.92
-2.33% -1.57
29. 15:55:00 MOSCOW EXCHANGE
Range: 65.80 / 66.18

ALROSA-Nurba ao

49800.00
2.05% 1000.00
29. 16:50:00 MOSCOW EXCHANGE
Range: 48600.00 / 49800.00

Amazon.com, Inc.

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Apteki 36,6

13.63
-1.40% -0.19
29. 16:50:00 MOSCOW EXCHANGE
Range: 13.55 / 13.88

Ashinckiy metzavod PAO

4.1000
-0.12% -0.0050
29. 16:50:00 MOSCOW EXCHANGE
Range: 4.0800 / 4.1500

ASKO-STRAKHOVANIE ao

5.0600
-0.78% -0.0400
29. 16:50:02 MOSCOW EXCHANGE
Range: 4.9000 / 5.3000

Astrakhan Energo Sbyt

0.7840
2.48% 0.0190
29. 16:50:00 MOSCOW EXCHANGE
Range: 0.7770 / 0.8505

AT&T Inc

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Avangard-Agro ao

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

AVTOVAZ pref.

7.3000
2.82% 0.2000
27. 15:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Bank Kuzneckiy

0.0168
-0.59% -9.99999999999994E-05
29. 16:50:00 MOSCOW EXCHANGE
Range: 0.0168 / 0.0175

BANK URALSIB ao

0.0702
-0.14% -0.0001
29. 16:50:00 MOSCOW EXCHANGE
Range: 0.0692 / 0.0709

BashInformSvyaz ao

8.7000
0.00% 0.0000
04. 15:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000

BashInformSvyaz ap

7.5100
-0.27% -0.0200
29. 16:50:00 MOSCOW EXCHANGE
Range: 7.3500 / 8.0000

Bashneft ANK ao

1814.50
0.06% 1.00
29. 16:50:00 MOSCOW EXCHANGE
Range: 1802.00 / 1823.50

Bashneft ANK ap

1420.00
-0.87% -12.50
29. 16:50:00 MOSCOW EXCHANGE
Range: 1420.00 / 1433.00

Belon ao

4.0200
-0.20% -0.0080
29. 16:50:00 MOSCOW EXCHANGE
Range: 4.0040 / 4.0900

Beluga Group ao

1290.00
-4.30% -58.00
29. 16:50:00 MOSCOW EXCHANGE
Range: 1240.00 / 1370.00

Best Efforts Bank ao

59.00
6.31% 3.50
29. 16:50:00 MOSCOW EXCHANGE
Range: 55.00 / 60.50

Boeing Co. (The)

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

BP p.l.c.

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

BSP

9.2900
-1.90% -0.1800
22. 10:55:40 MOSCOW EXCHANGE
Range: 9.2900 / 9.2900

BSP ap

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Buryatzoloto ao

829.00
0.00% 0.00
29. 16:34:00 MOSCOW EXCHANGE
Range: 827.00 / 837.00

Centrlnyi Telegraf

20.90
0.24% 0.05
29. 16:50:00 MOSCOW EXCHANGE
Range: 20.80 / 20.95

Centrlnyi Telegraf ap

17.18
0.59% 0.10
29. 16:50:00 MOSCOW EXCHANGE
Range: 17.00 / 17.48

Chelyab Energo Sbyt ap

0.0430
-4.87% -0.0022
17. 16:39:48 MOSCOW EXCHANGE
Range: 0.0400 / 0.0455
Share on,