Markets

Russia Most Active Stocks

TGK-2

0.0050
4.17% 0.0002
21. 10:45:29
Range: 0.0047 / 0.0053

VTB

0.0480
1.05% 0.0005
21. 10:49:56
Range: 0.0472 / 0.0481

TGK-1

5.7500
0.00% 0.0000
21. 08:50:02
Range: 5.2500 / 5.8900

FSK EES

0.2432
2.70% 0.0064
21. 10:49:47
Range: 0.2333 / 0.2437

TGK-14

0.0045
0.00% 0.0000
21. 10:46:53
Range: 0.0043 / 0.0046

Kvadra (pref)

0.0047
9.30% 0.0004
21. 10:47:44
Range: 0.0043 / 0.0054

RusGidro

0.7441
0.08% 0.0006
21. 10:47:56
Range: 0.7355 / 0.7496

Kvadra

5.7500
0.00% 0.0000
21. 09:14:19
Range: 5.7500 / 5.7500

TGK-1

5.7500
-0.86% -0.0500
21. 02:48:39
Range: 5.7500 / 6.0500

MRSK Volgi

0.0880
-1.57% -0.0014
21. 10:48:01
Range: 0.0866 / 0.0894

OGK-2

0.7305
-0.61% -0.0045
21. 10:47:42
Range: 0.7210 / 0.7460

Inter RAO ao

6.2200
-2.05% -0.1300
21. 10:49:24
Range: 6.2065 / 6.3485

Enel Russia

1.0300
-0.58% -0.0060
21. 10:48:40
Range: 1.0255 / 1.0445

MRSK CiP

0.2273
-0.74% -0.0017
21. 10:48:56
Range: 0.2266 / 0.2290

Dagestan energosbyt. company

0.1197
-4.62% -0.0058
21. 10:49:47
Range: 0.1181 / 0.1340

Unipro PAO ao

3.1330
0.13% 0.0040
21. 10:45:10
Range: 3.0710 / 3.1390

USDRUB_TMB - USD/RUB

63.96
-0.50% -0.32
21. 10:20:23
Range: 63.96 / 64.55

Enel Russia

5.8900
15.26% 0.7800
21. 06:50:26
Range: 5.8000 / 5.8900

MRSK Severo-Zapada

0.0578
-0.69% -0.0004
21. 10:45:29
Range: 0.0570 / 0.0589

MRSK Centra

0.3010
-1.18% -0.0036
21. 10:46:52
Range: 0.2996 / 0.3044
Share on,