3576.89
1.43% 50.59
14. 11:51:01 MOSCOW EXCHANGE
Range: 3546.86 / 3576.89

MICEX Constituents

2815.20
2.03% 56.00
14. 11:39:46 MOSCOW EXCHANGE
Range: 2780.20 / 2890.00
4733.00
-2.25% -109.00
14. 11:49:34 MOSCOW EXCHANGE
Range: 4602.50 / 4801.00
65.82
0.43% 0.28
14. 11:49:48 MOSCOW EXCHANGE
Range: 65.26 / 66.16
37.71
2.55% 0.94
14. 11:49:38 MOSCOW EXCHANGE
Range: 36.80 / 37.98
102.50
0.03% 0.03
14. 11:49:43 MOSCOW EXCHANGE
Range: 101.44 / 103.35
153.52
1.67% 2.52
14. 11:45:02 MOSCOW EXCHANGE
Range: 150.52 / 153.96
0.2127
-0.84% -0.0018
14. 11:45:27 MOSCOW EXCHANGE
Range: 0.2116 / 0.2155
235.24
4.66% 10.48
14. 11:48:52 MOSCOW EXCHANGE
Range: 229.31 / 236.58
14. 11:45:05 MOSCOW EXCHANGE
Range: 492.10 / 499.50
14. 11:49:22 MOSCOW EXCHANGE
Range: 1757.60 / 1825.60
4370.00
-1.93% -86.00
14. 11:49:37 MOSCOW EXCHANGE
Range: 4320.00 / 4448.00
2380.50
-0.48% -11.50
14. 11:49:33 MOSCOW EXCHANGE
Range: 2373.50 / 2408.50
4.9855
-0.31% -0.0155
14. 11:48:17 MOSCOW EXCHANGE
Range: 4.9610 / 5.0375
846.80
0.21% 1.80
14. 11:49:52 MOSCOW EXCHANGE
Range: 842.00 / 854.00
6137.00
2.57% 154.00
14. 11:49:29 MOSCOW EXCHANGE
Range: 5975.00 / 6168.50
5101.50
-0.17% -8.50
14. 11:48:15 MOSCOW EXCHANGE
Range: 5070.50 / 5146.00
7.1170
1.51% 0.1060
14. 11:45:13 MOSCOW EXCHANGE
Range: 6.9860 / 7.1170
64.70
-0.79% -0.52
14. 11:48:01 MOSCOW EXCHANGE
Range: 63.66 / 65.80
173.70
-0.09% -0.15
14. 11:48:42 MOSCOW EXCHANGE
Range: 171.61 / 175.00
316.30
-0.02% -0.05
14. 11:49:55 MOSCOW EXCHANGE
Range: 315.30 / 316.90
251.40
-1.29% -3.28
14. 11:49:44 MOSCOW EXCHANGE
Range: 249.74 / 256.88
24892.00
-1.42% -358.00
14. 11:48:20 MOSCOW EXCHANGE
Range: 24790.00 / 25524.00
1455.20
0.48% 7.00
14. 11:48:52 MOSCOW EXCHANGE
Range: 1432.80 / 1479.00
26.78
-0.98% -0.27
14. 11:49:29 MOSCOW EXCHANGE
Range: 25.91 / 27.24
4375.00
-0.93% -41.00
14. 11:49:43 MOSCOW EXCHANGE
Range: 4302.00 / 4432.00
968.60
-0.10% -1.00
14. 11:45:27 MOSCOW EXCHANGE
Range: 948.20 / 994.50
4658.00
2.68% 121.40
14. 11:46:16 MOSCOW EXCHANGE
Range: 4576.20 / 4721.40
14610.00
-0.75% -111.00
14. 11:47:17 MOSCOW EXCHANGE
Range: 14514.50 / 14810.00
1559.20
-1.22% -19.30
14. 11:49:58 MOSCOW EXCHANGE
Range: 1546.50 / 1583.80
820.00
-1.91% -16.00
14. 11:45:13 MOSCOW EXCHANGE
Range: 817.00 / 835.00
552.05
1.22% 6.65
14. 11:49:51 MOSCOW EXCHANGE
Range: 546.25 / 556.10
1.4520
-1.01% -0.0148
14. 11:47:36 MOSCOW EXCHANGE
Range: 1.4455 / 1.4775
107.51
-0.89% -0.96
14. 11:45:18 MOSCOW EXCHANGE
Range: 107.16 / 108.90
0.8278
0.29% 0.0024
14. 11:45:49 MOSCOW EXCHANGE
Range: 0.8265 / 0.8354
287.16
0.31% 0.88
14. 11:49:10 MOSCOW EXCHANGE
Range: 286.72 / 291.58
271.59
1.38% 3.69
14. 11:49:28 MOSCOW EXCHANGE
Range: 270.48 / 272.97
1611.00
-1.77% -29.00
14. 11:49:30 MOSCOW EXCHANGE
Range: 1596.80 / 1647.60
35.12
2.08% 0.71
14. 11:49:29 MOSCOW EXCHANGE
Range: 34.74 / 35.61
42.59
-0.15% -0.06
14. 11:49:38 MOSCOW EXCHANGE
Range: 42.32 / 42.85
548.70
2.98% 15.90
14. 11:48:56 MOSCOW EXCHANGE
Range: 533.80 / 553.60
Share on,