Markets
All stocks

Aalberts NV

43.69
-1.86% -0.83
25. 09:17:32 Cboe
Range: 43.60 / 44.26

ABN AMRO Bank NV

15.81
-0.60% -0.09
25. 09:18:24 Cboe
Range: 15.75 / 15.96

Accsys Technologies PLC

0.6565
1.78% 0.0115
22. 10:32:58 Cboe
Range: 0.6470 / 0.6610

Acomo NV

18.00
0.45% 0.08
25. 08:53:45 Cboe
Range: 17.90 / 18.06

Adyen NV

1227.30
-13.47% -191.10
25. 09:18:28 Cboe
Range: 1200.00 / 1294.20

Aegon Ltd

5.7140
-0.66% -0.0380
25. 09:18:22 Cboe
Range: 5.7140 / 5.8140

AFC Ajax NV

10.35
2.48% 0.25
25. 09:18:16 Cboe
Range: 10.25 / 10.35

Akzo Nobel NV

62.06
-0.51% -0.32
25. 09:18:05 Cboe
Range: 62.06 / 63.08

Alfen N.V.

33.62
-4.81% -1.70
25. 09:18:00 Cboe
Range: 33.60 / 35.39

Allfunds Group Plc

6.0150
-0.17% -0.0100
25. 09:15:43 Cboe
Range: 5.9500 / 6.0950

AMG Critical Materials NV

23.26
0.61% 0.14
25. 09:14:16 Cboe
Range: 22.94 / 23.56

APERAM SA

27.08
-1.53% -0.42
25. 09:17:28 Cboe
Range: 27.08 / 27.70

Arcadis NV

59.90
-0.17% -0.10
25. 09:18:10 Cboe
Range: 59.30 / 60.90

ArcelorMittal SA

23.29
-1.56% -0.37
25. 09:18:12 Cboe
Range: 23.25 / 23.69

ASM International NV

578.20
-2.00% -11.80
25. 09:18:28 Cboe
Range: 576.60 / 594.60

ASML Holding NV

821.10
-1.64% -13.70
25. 09:18:25 Cboe
Range: 821.00 / 840.40

ASR Nederland NV

46.55
0.32% 0.15
25. 09:16:50 Cboe
Range: 46.37 / 46.74

Avantium N.V.

2.5100
1.62% 0.0400
25. 08:30:58 Cboe
Range: 2.5050 / 2.5100

Azerion Group N.V.

1.6780
-0.12% -0.0020
24. 05:39:28 Cboe
Range: 1.6600 / 1.6780

B&S Group Sarl

4.8600
2.75% 0.1300
25. 08:53:44 Cboe
Range: 4.7275 / 4.8750

Basic-Fit NV

21.32
-0.37% -0.08
25. 09:16:10 Cboe
Range: 20.94 / 21.50

BE Semiconductor Industries NV

133.75
-3.78% -5.25
25. 09:18:09 Cboe
Range: 128.40 / 140.60

Boussard & Gavaudan Holding Ltd/Fund

26.00
2.36% 0.60
18. 10:53:04 Cboe
Range: 26.00 / 26.00

Brunel International NV

9.96
-0.99% -0.10
25. 09:07:55 Cboe
Range: 9.96 / 10.04

CM.com NV

6.8500
-0.72% -0.0500
24. 11:10:33 Cboe
Range: 6.8500 / 7.0200

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

66.00
1.54% 1.00
25. 09:12:34 Cboe
Range: 65.10 / 66.00

Corbion NV

18.67
-1.27% -0.24
25. 09:18:25 Cboe
Range: 18.67 / 18.90

CTP NV

16.04
-0.31% -0.05
25. 09:18:13 Cboe
Range: 16.00 / 16.16

DSM-Firmenich AG

102.45
-1.49% -1.55
25. 09:18:22 Cboe
Range: 102.43 / 105.10

Ease2pay NV

0.5680
-8.39% -0.0520
25. 09:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

2.6240
-0.38% -0.0100
25. 08:37:00 Cboe
Range: 2.6080 / 2.6300

Eurocommercial Properties NV

20.75
-1.89% -0.40
25. 09:14:57 Cboe
Range: 20.70 / 21.00

EXOR NV

100.20
-0.99% -1.00
25. 09:17:10 Cboe
Range: 100.10 / 101.90

Fastned BV

21.85
-1.35% -0.30
25. 09:13:17 Cboe
Range: 21.85 / 22.10

Ferrovial SE

34.00
-0.76% -0.26
25. 05:14:51 Cboe
Range: 34.00 / 34.00

Flow Traders Ltd

20.26
3.98% 0.78
25. 09:17:02 Cboe
Range: 19.72 / 20.78

ForFarmers NV

2.3600
-0.84% -0.0200
25. 07:48:24 Cboe
Range: 2.3600 / 2.3775

Fugro NV

23.38
2.36% 0.54
25. 09:13:20 Cboe
Range: 23.18 / 23.86

Galapagos NV

26.88
-0.88% -0.24
25. 09:18:12 Cboe
Range: 26.76 / 27.00

HAL Trust

124.70
-0.24% -0.30
25. 09:17:15 Cboe
Range: 124.60 / 125.40
Share on,