Markets
All stocks

A2A SpA

1.8155
-0.11% -0.0020
24. 10:29:47 Cboe
Range: 1.7915 / 1.8155

Abitare In SpA

4.0700
-0.85% -0.0350
24. 10:22:06 Cboe
Range: 4.0600 / 4.0700

ACEA SpA

16.29
1.94% 0.31
24. 10:29:22 Cboe
Range: 15.90 / 16.29

Aeffe SpA

0.7780
-0.26% -0.0020
17. 10:02:28 Cboe
Range: 0.7770 / 0.7820

Alerion Cleanpower SpA

17.34
-2.91% -0.52
24. 10:29:54 Cboe
Range: 17.26 / 17.42

AlgoWatt SpA

0.2125
28.63% 0.0473
26. 08:17:42 Cboe
Range: 0.1978 / 0.2125

Alkemy SpA

10.45
0.00% 0.00
24. 09:59:04 Cboe
Range: 10.45 / 10.60

Amplifon SpA

31.33
-2.15% -0.69
24. 10:29:49 Cboe
Range: 31.25 / 32.09

Amundi MSCI New Energy ESG Screened UCITS ETF

25.78
0.29% 0.08
22. 09:09:23 Cboe
Range: 25.78 / 25.87

Anima Holding SpA

4.3420
-0.87% -0.0380
24. 10:29:49 Cboe
Range: 4.3160 / 4.3780

Antares Vision SpA

2.6575
-0.28% -0.0075
24. 09:10:44 Cboe
Range: 2.6100 / 2.6575

Aquafil SpA

3.0900
3.52% 0.1050
24. 09:33:46 Cboe
Range: 3.0050 / 3.1100

Ariston Holding NV

4.7400
-0.08% -0.0040
24. 10:29:30 Cboe
Range: 4.7060 / 4.8230

Arnoldo Mondadori Editore SpA

2.2375
1.36% 0.0300
24. 10:29:47 Cboe
Range: 2.2050 / 2.2550

Ascopiave SpA

2.4150
-0.41% -0.0100
24. 10:29:50 Cboe
Range: 2.4000 / 2.4150

Assicurazioni Generali SpA

23.03
-0.26% -0.06
24. 10:29:55 Cboe
Range: 22.96 / 23.17

Autostrade Meridionali SpA

14.48
0.21% 0.03
03. 02:15:55 Cboe
Range: 14.48 / 14.48

Avio SpA

11.05
0.18% 0.02
24. 10:29:54 Cboe
Range: 10.88 / 11.08

Azimut Holding SpA

24.55
-0.77% -0.19
24. 10:29:55 Cboe
Range: 24.41 / 24.87

B&C Speakers SpA

17.53
0.72% 0.13
23. 06:14:02 Cboe
Range: 17.53 / 17.65

Banca Generali SpA

36.20
-0.17% -0.06
24. 10:29:46 Cboe
Range: 36.06 / 36.42

Banca IFIS SpA

20.74
-0.29% -0.06
24. 10:29:51 Cboe
Range: 20.50 / 20.78

Banca Mediolanum SpA

10.03
1.31% 0.13
24. 10:29:54 Cboe
Range: 9.92 / 10.05

Banca Monte dei Paschi di Siena SpA

4.3080
-2.25% -0.0990
24. 10:29:50 Cboe
Range: 4.2850 / 4.4485

Banca Popolare di Sondrio SPA

7.5050
-0.07% -0.0050
24. 10:29:39 Cboe
Range: 7.4450 / 7.5700

Banca Profilo SpA

0.2220
-0.45% -0.0010
24. 09:41:53 Cboe
Range: 0.2220 / 0.2230

Banca Sistema SpA

1.4400
-0.62% -0.0090
24. 09:34:54 Cboe
Range: 1.4100 / 1.4400

Banco BPM SpA

6.1100
-0.10% -0.0060
24. 10:29:59 Cboe
Range: 6.0800 / 6.1840

Banco di Desio e della Brianza SpA

4.5200
2.03% 0.0900
23. 10:26:05 Cboe
Range: 4.5200 / 4.5200

BasicNet SpA

3.8800
2.92% 0.1100
23. 09:50:58 Cboe
Range: 3.8800 / 3.8800

Beghelli SpA

0.2370
-3.07% -0.0075
28. 08:19:03 Cboe
Range: 0.2370 / 0.2370

BF SpA

3.6000
1.41% 0.0500
23. 09:13:47 Cboe
Range: 3.6000 / 3.6000

BFF Bank SpA

11.64
-1.94% -0.23
24. 10:29:46 Cboe
Range: 11.56 / 11.92

Biesse SpA

11.71
0.52% 0.06
24. 10:27:37 Cboe
Range: 11.64 / 11.74

Bioera SpA

0.0968
-17.26% -0.0202
24. 06:29:23 Cboe
Range: 0.0968 / 0.0974

BNP Paribas SA

67.58
-0.87% -0.59
24. 10:29:41 Cboe
Range: 67.39 / 68.36

BPER Banca SPA

4.6340
-0.75% -0.0350
24. 10:29:50 Cboe
Range: 4.6170 / 4.7190

Brembo SpA

12.37
4.35% 0.52
24. 10:28:41 Cboe
Range: 12.10 / 12.37

Brunello Cucinelli SpA

96.55
-1.78% -1.75
24. 10:29:53 Cboe
Range: 96.25 / 98.20

Buzzi SpA

33.08
0.06% 0.02
24. 10:29:57 Cboe
Range: 32.90 / 33.52
Share on,