All stocks
2.5350
-1.55% -0.0400
28. 11:48:30 Cboe
Range: 2.5350 / 2.5650
3.8600
1.38% 0.0525
28. 12:24:41 Cboe
Range: 3.8000 / 3.8600
10.90
-3.11% -0.35
26. 12:07:19 Cboe
Range: 10.90 / 10.90
0.9650
3.65% 0.0340
28. 09:59:10 Cboe
Range: 0.9200 / 0.9800
13.32
-0.45% -0.06
28. 12:29:11 Cboe
Range: 13.26 / 13.52
0.3920
0.00% 0.0000
28. 12:29:57 Cboe
Range: 0.3920 / 0.3940
43.49
0.32% 0.14
28. 12:29:52 Cboe
Range: 43.12 / 43.74
8.7450
-0.85% -0.0750
28. 12:21:50 Cboe
Range: 8.6900 / 8.9150
1.2550
4.58% 0.0550
05. 11:29:30 Cboe
Range: 1.2550 / 1.2550
127.35
-0.47% -0.60
28. 12:29:49 Cboe
Range: 127.00 / 128.70
10.34
1.51% 0.15
28. 12:29:50 Cboe
Range: 10.19 / 10.39
192.84
-0.04% -0.08
28. 12:29:59 Cboe
Range: 192.54 / 194.16
170.72
-0.48% -0.83
28. 12:29:59 Cboe
Range: 170.46 / 172.37
14.98
0.81% 0.12
28. 08:35:51 Cboe
Range: 14.98 / 14.98
10.30
-4.63% -0.50
26. 07:18:45 Cboe
Range: 10.30 / 10.30
6.5450
2.75% 0.1750
28. 12:29:54 Cboe
Range: 6.3650 / 6.5700
14.20
2.79% 0.39
28. 12:29:50 Cboe
Range: 13.84 / 14.27
24.50
0.41% 0.10
28. 12:18:02 Cboe
Range: 24.50 / 24.50
78.80
4.10% 3.10
28. 12:21:08 Cboe
Range: 75.70 / 78.95
135.70
2.03% 2.70
28. 12:29:55 Cboe
Range: 132.40 / 135.85
28. 12:15:58 Cboe
Range: 26.91 / 26.91
63.75
1.03% 0.65
28. 12:29:47 Cboe
Range: 63.15 / 64.00
28. 12:29:55 Cboe
Range: 13.14 / 13.44
3.3800
-0.29% -0.0100
27. 11:22:15 Cboe
Range: 3.3800 / 3.3800
83.70
1.58% 1.30
28. 12:29:19 Cboe
Range: 81.70 / 83.90
97.65
0.25% 0.24
28. 12:29:55 Cboe
Range: 97.30 / 98.37
59.00
1.03% 0.60
28. 12:29:46 Cboe
Range: 58.60 / 59.20
4.5350
5.71% 0.2450
28. 09:17:34 Cboe
Range: 4.3000 / 4.5400
1.8980
7.87% 0.1385
28. 12:29:43 Cboe
Range: 1.7530 / 1.9530
40.65
-1.51% -0.63
28. 12:29:10 Cboe
Range: 40.55 / 40.93
34.82
0.36% 0.13
28. 12:29:59 Cboe
Range: 34.67 / 34.89
26.00
0.00% 0.00
28. 10:36:42 Cboe
Range: 25.90 / 26.30
14.12
-0.42% -0.06
28. 11:20:13 Cboe
Range: 14.02 / 14.46
16.84
1.20% 0.20
28. 12:29:59 Cboe
Range: 16.54 / 16.86
13.73
0.22% 0.03
28. 12:29:49 Cboe
Range: 13.58 / 13.76
2.7950
3.52% 0.0950
28. 12:27:32 Cboe
Range: 2.6800 / 2.8050
102.30
1.19% 1.20
28. 12:29:50 Cboe
Range: 100.75 / 103.10
12. 08:32:21 Cboe
Range: 15.46 / 15.46
65.86
1.95% 1.26
28. 12:29:59 Cboe
Range: 64.92 / 65.93
33.74
1.38% 0.46
28. 12:28:09 Cboe
Range: 33.74 / 33.74
Share on,