Crypto

BTC/USD

64765.00
1.95% 1236.00
19. 04:14:14 BITF
Range: 59675.00 / 65242.00

ETH/USD

3110.10
1.44% 44.10
19. 04:14:24 BITF
Range: 2868.20 / 3128.50

XRP/USD

0.50125
-0.26% -0.00133
19. 04:14:46 BITF
Range: 0.46713 / 0.50383

LTC/USD

81.025
0.21% 0.169
19. 04:10:40 BITF
Range: 75.89 / 82.19

DOT/USD

6.7936
0.10% 0.0071
19. 04:14:48 BITF
Range: 6.2884 / 6.8498

ADA/USD

0.46241
0.87% 0.00397
19. 04:13:45 BITF
Range: 0.4235 / 0.46518

EOS/USD

0.77825
2.37% 0.01799
19. 04:09:14 BITF
Range: 0.7071 / 0.78303

XMR/USD

119.13
2.40% 2.79
19. 04:12:35 BITF
Range: 110.66 / 119.83

NEO/USD

18.892
2.07% 0.383
19. 04:03:21 BITF
Range: 17.177 / 19.974

ZEC/USD

22.803
3.44% 0.759
19. 04:08:07 BITF
Range: 20.283 / 22.872

ETC/USD

26.253
0.39% 0.101
19. 04:02:32 BITF
Range: 24.14 / 26.531

OMG/USD

0.65973
1.99% 0.0129
19. 04:05:14 BITF
Range: 0.5951 / 0.67012

ADA/BTC

0.00000714
-0.97% -6.99999999999993E-08
19. 04:09:08 BITF
Range: 0.00000705 / 0.00000723

ADA/UST

0.4615
0.76% 0.0035
19. 04:11:31 BITF
Range: 0.42406 / 0.46397

ALG/BTC

0.00000273
-0.73% -1.99999999999998E-08
19. 04:13:09 BITF
Range: 0.00000267 / 0.00000275

ALG/USD

0.17753
1.67% 0.00292
19. 03:53:34 BITF
Range: 0.16004 / 0.17766

ALG/UST

0.17657
1.15% 0.002
19. 04:13:03 BITF
Range: 0.15987 / 0.17804

AMP/BTC

0.00001528
-3.84% -6.09999999999999E-07
19. 04:02:35 BITF
Range: 0.00001481 / 0.00001606

AMP/USD

0.9875
-1.73% -0.0174
19. 04:13:26 BITF
Range: 0.90 / 1.0043

AMP/UST

0.98643
-2.00% -0.02017
19. 04:13:29 BITF
Range: 0.89392 / 1.0052

APE/USD

1.2542
0.24% 0.003
19. 04:03:33 BITF
Range: 1.1552 / 1.2669

APE/UST

1.2526
0.18% 0.0023
19. 04:03:53 BITF
Range: 1.1544 / 1.2602

APP/USD

0.01418
-1.14% -0.000163
18. 13:13:33 BITF
Range: 0.01418 / 0.014251

APP/UST

0.014238
0.00% 0.00
18. 23:00:53 BITF
Range: 0.014238 / 0.014238

APT/USD

9.5348
0.66% 0.0622
19. 04:07:40 BITF
Range: 8.6363 / 9.5925

APT/UST

9.5229
0.39% 0.0373
19. 04:10:10 BITF
Range: 8.612 / 9.5653

ARB/USD

1.1558
1.58% 0.018
19. 04:11:40 BITF
Range: 1.0524 / 1.1681

ARB/UST

1.1564
1.55% 0.0177
19. 04:12:13 BITF
Range: 1.0481 / 1.1666

ATO/BTC

0.00012856
-0.51% -6.60000000000011E-07
19. 03:59:52 BITF
Range: 0.00012707 / 0.00012969

ATO/USD

8.2952
1.14% 0.0934
19. 04:12:01 BITF
Range: 7.6445 / 8.3647

ATO/UST

8.2872
1.04% 0.0853
19. 04:13:30 BITF
Range: 7.6555 / 8.3515

AXS/USD

7.1029
0.32% 0.0228
19. 03:43:35 BITF
Range: 6.5377 / 7.1952

AXS/UST

7.1205
0.63% 0.0449
19. 04:07:36 BITF
Range: 6.4956 / 7.1739

AZERO/USD

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

AZERO/UST

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

B2M/USD

0.008698
1.13% 9.71999999999987E-05
19. 02:18:03 BITF
Range: 0.0086251 / 0.008698

B2M/UST

0.0087543
1.50% 0.0001295
19. 04:13:01 BITF
Range: 0.0086311 / 0.0087983

BAL/USD

3.9432
2.52% 0.0971
19. 04:03:16 BITF
Range: 3.5914 / 3.956

BAL/UST

3.9199
2.04% 0.0784
19. 04:12:37 BITF
Range: 3.5737 / 3.9491

BGB/USD

1.2481
0.13% 0.0016
19. 03:59:52 BITF
Range: 1.1841 / 1.267
Share on,