Markets
NYSE

ALAMOS GOLD INC. CLASS A COMMON SHARES

15.26
0.86% 0.13
24. 15:16:26 NYSE
Range: 14.94 / 15.26

ALASKA AIR GROUP INC. COMMON STOCK

44.02
-2.36% -1.07
24. 15:16:50 NYSE
Range: 43.92 / 45.02

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

87.80
-0.32% -0.28
24. 15:16:22 NYSE
Range: 87.20 / 88.27

ALBEMARLE CORPORATION COMMON STOCK

114.17
-0.04% -0.04
24. 15:16:50 NYSE
Range: 112.18 / 115.73

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

20.14
-0.91% -0.18
24. 15:16:33 NYSE
Range: 19.85 / 20.36

ALCOA CORPORATION COMMON STOCK

36.04
-0.06% -0.02
24. 15:16:54 NYSE
Range: 35.74 / 36.55

ALCON INC. ORDINARY SHARES

79.66
-1.36% -1.10
24. 15:16:38 NYSE
Range: 79.50 / 80.28

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

16.02
-1.72% -0.28
24. 15:16:10 NYSE
Range: 15.98 / 16.14

ALEXANDER'S INC. COMMON STOCK

212.00
-1.02% -2.18
24. 09:46:14 NYSE
Range: 212.00 / 212.39

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

119.15
-0.28% -0.34
24. 15:17:03 NYSE
Range: 116.89 / 119.39

ALEXIS PRACTICAL TACTICAL ETF

27.65
1.03% 0.28
23. 15:25:02 NYSE
Range: 27.58 / 27.65

ALGER 35 ETF

19.14
-0.36% -0.07
24. 11:11:48 NYSE
Range: 19.14 / 19.14

ALGER MID CAP 40 ETF

15.42
0.10% 0.01
24. 15:13:16 NYSE
Range: 15.40 / 15.59

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

24.97
0.00% 0.00
24. 14:46:20 NYSE
Range: 24.96 / 25.04

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

6.1650
0.08% 0.0050
24. 15:16:53 NYSE
Range: 6.0800 / 6.2203

ALGONQUIN POWER & UTILITIES CORP. CORPORATE UNITS

21.41
-0.07% -0.02
24. 15:14:05 NYSE
Range: 21.32 / 21.52

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

74.64
2.93% 2.13
24. 15:16:51 NYSE
Range: 73.50 / 74.70

ALIGHT INC. CLASS A COMMON STOCK

9.0850
-1.78% -0.1650
24. 15:16:53 NYSE
Range: 9.0400 / 9.2700

ALLEGION PLC ORDINARY SHARES

126.18
-0.62% -0.79
24. 15:16:24 NYSE
Range: 125.09 / 127.64

ALLEGO N.V. ORDINARY SHARE

1.1900
7.21% 0.0800
24. 15:15:36 NYSE
Range: 1.1200 / 1.2100

ALLETE INC.

59.77
-0.05% -0.03
24. 15:16:55 NYSE
Range: 59.17 / 59.91

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.29
-0.34% -0.04
24. 15:15:23 NYSE
Range: 10.27 / 10.37

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

33.78
0.84% 0.28
24. 15:17:02 NYSE
Range: 33.35 / 34.16

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.49
0.00% 0.00
24. 15:10:05 NYSE
Range: 10.43 / 10.51

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

29.09
-0.38% -0.11
24. 14:58:19 NYSE
Range: 29.02 / 29.30

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

34.11
-0.09% -0.03
24. 15:09:37 NYSE
Range: 34.03 / 34.21

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

32.41
-0.05% -0.02
24. 14:58:19 NYSE
Range: 32.36 / 32.49

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

35.36
0.10% 0.03
24. 13:49:21 NYSE
Range: 35.22 / 35.36

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

35.58
-0.09% -0.03
24. 15:08:04 NYSE
Range: 35.58 / 35.62

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

29.80
-0.07% -0.02
24. 14:42:17 NYSE
Range: 29.76 / 29.92

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

31.17
0.06% 0.02
24. 14:59:55 NYSE
Range: 31.12 / 31.21

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

32.52
0.10% 0.03
24. 14:04:13 NYSE
Range: 32.44 / 32.57

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

33.76
-0.07% -0.02
24. 13:15:32 NYSE
Range: 33.73 / 33.78

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

79.63
-0.15% -0.12
24. 15:16:40 NYSE
Range: 79.15 / 80.91

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.5521
0.49% 0.0221
24. 15:12:36 NYSE
Range: 4.5200 / 4.5600

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25.87
0.15% 0.04
24. 14:52:44 NYSE
Range: 25.76 / 25.89

ALLSTATE CORPORATION (THE) COMMON STOCK

171.70
-2.04% -3.58
24. 15:16:59 NYSE
Range: 171.32 / 174.85

ALLURION TECHNOLOGIES INC. COMMON STOCK

1.8300
1.67% 0.0300
24. 15:16:49 NYSE
Range: 1.7800 / 1.8300

ALLY FINANCIAL INC. COMMON STOCK

39.46
-0.64% -0.26
24. 15:17:03 NYSE
Range: 39.10 / 39.96

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

4.7200
0.00% 0.0000
24. 15:15:38 NYSE
Range: 4.7000 / 4.7500
Share on,