Markets
NYSE

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.09
0.82% 0.18
19. 10:11:00 NYSE
Range: 21.91 / 22.09

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.51
0.00% 0.00
19. 10:44:17 NYSE
Range: 25.51 / 25.56

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

158.74
0.34% 0.55
19. 10:38:09 NYSE
Range: 158.42 / 159.62

AFFINITY WORLD LEADERS EQUITY ETF HYPATIA WOMEN CE

27.73
1.58% 0.43
19. 09:30:01 NYSE
Range: 27.73 / 27.73

AFLAC INCORPORATED COMMON STOCK

82.40
1.75% 1.42
19. 10:45:30 NYSE
Range: 80.99 / 82.40

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

19.63
0.66% 0.13
18. 14:52:02 NYSE
Range: 19.63 / 19.63

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.35
0.00% 0.00
18. 15:30:36 NYSE
Range: 25.25 / 25.35

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

5.5300
0.55% 0.0300
19. 10:39:58 NYSE
Range: 5.5000 / 5.5600

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

18.95
1.34% 0.25
19. 10:06:56 NYSE
Range: 18.88 / 18.96

AGCO CORPORATION COMMON STOCK

116.91
0.15% 0.18
19. 10:44:12 NYSE
Range: 116.25 / 117.24

AGF GLOBAL INFRASTRUCTURE ETF

25.35
-2.47% -0.64
10. 15:12:44 NYSE
Range: 25.35 / 25.89

AGILENT TECHNOLOGIES INC. COMMON STOCK

132.94
0.38% 0.50
19. 10:44:48 NYSE
Range: 132.66 / 133.74

AGILITI INC. COMMON STOCK

10.04
0.00% 0.00
19. 10:45:10 NYSE
Range: 10.02 / 10.04

AGILON HEALTH INC. COMMON STOCK

5.6750
5.48% 0.2950
19. 10:45:20 NYSE
Range: 5.3600 / 5.7000

AGNICO EAGLE MINES LIMITED COMMON STOCK

63.83
0.57% 0.36
19. 10:45:33 NYSE
Range: 63.04 / 63.90

AGREE REALTY CORPORATION COMMON STOCK

56.89
1.90% 1.06
19. 10:45:29 NYSE
Range: 55.84 / 56.98

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

24.37
-0.06% -0.02
19. 10:43:31 NYSE
Range: 24.37 / 24.37

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

25.66
-0.03% -0.01
18. 12:51:56 NYSE
Range: 25.66 / 25.72

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

25.61
0.11% 0.03
19. 09:57:28 NYSE
Range: 25.61 / 25.61

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.38
-0.29% -0.08
18. 15:32:28 NYSE
Range: 27.27 / 27.49

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

24.97
0.05% 0.01
18. 15:51:28 NYSE
Range: 24.89 / 25.05

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.05
-0.12% -0.03
19. 10:11:34 NYSE
Range: 27.05 / 27.05

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

26.69
-0.07% -0.02
19. 09:38:31 NYSE
Range: 26.69 / 26.69

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.46
-0.27% -0.08
18. 15:55:24 NYSE
Range: 29.45 / 29.60

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.67
-0.07% -0.02
19. 10:05:28 NYSE
Range: 28.67 / 28.67

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.13
-0.11% -0.03
18. 15:57:52 NYSE
Range: 30.05 / 30.25

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.46
-0.12% -0.03
18. 15:58:32 NYSE
Range: 28.46 / 28.58

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.11
0.23% 0.07
18. 12:28:29 NYSE
Range: 29.11 / 29.11

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.82
0.03% 0.01
17. 10:46:21 NYSE
Range: 27.79 / 27.82

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.58
-0.33% -0.10
18. 15:56:58 NYSE
Range: 29.57 / 29.76

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.16
-0.07% -0.02
19. 09:36:27 NYSE
Range: 28.16 / 28.16

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.43
0.11% 0.03
18. 12:30:39 NYSE
Range: 29.40 / 29.44

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.95
-0.09% -0.02
18. 15:50:16 NYSE
Range: 27.95 / 27.98

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.07
0.13% 0.04
18. 14:20:01 NYSE
Range: 30.01 / 30.13

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.10
0.15% 0.04
18. 12:33:20 NYSE
Range: 29.08 / 29.10

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.35
-0.21% -0.06
18. 13:22:13 NYSE
Range: 27.35 / 27.35

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

26.79
-0.06% -0.02
19. 09:30:00 NYSE
Range: 26.79 / 26.79

AIR LEASE CORPORATION CLASS A COMMON STOCK

49.05
0.65% 0.32
19. 10:45:17 NYSE
Range: 48.76 / 49.07

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

235.18
0.92% 2.16
19. 10:44:52 NYSE
Range: 233.05 / 235.57

ALAMO GROUP INC. COMMON STOCK

205.81
0.47% 0.96
19. 10:33:33 NYSE
Range: 203.84 / 207.40
Share on,