Markets
NIFTY50

Nifty Bank

47537.60
0.11% 52.80
18. 00:21:16 NSE India
Range: 47466.65 / 47829.75

NIFTY 50

22182.20
0.15% 34.30
18. 00:21:16 NSE India
Range: 22155.00 / 22270.15

NIFTY50 Constituents

Adani Enterprises Ltd

3128.00
0.70% 21.60
18. 00:21:14 NSE India
Range: 3115.30 / 3138.45

Adani Ports & Special Economic Zone Ltd

1325.95
1.66% 21.60
18. 00:21:16 NSE India
Range: 1315.65 / 1333.10

Apollo Hospitals Enterprise Ltd

6275.00
-0.94% -59.75
18. 00:21:15 NSE India
Range: 6252.00 / 6329.00

Asian Paints Ltd

2837.35
0.26% 7.35
18. 00:21:16 NSE India
Range: 2815.35 / 2857.80

Axis Bank Ltd

1037.60
-1.36% -14.30
18. 00:21:16 NSE India
Range: 1037.20 / 1051.40

Bajaj Auto Ltd

8994.45
0.84% 75.30
18. 00:21:16 NSE India
Range: 8950.00 / 9088.05

Bajaj Finance Ltd

6898.00
-0.81% -56.25
18. 00:21:16 NSE India
Range: 6893.15 / 6995.00

Bajaj Finserv Ltd

1613.95
-0.28% -4.55
18. 00:21:16 NSE India
Range: 1611.05 / 1630.10

Bharat Petroleum Corp Ltd

609.90
2.97% 17.60
18. 00:21:16 NSE India
Range: 601.25 / 617.50

Bharti Airtel Ltd

1225.20
0.72% 8.75
18. 00:21:17 NSE India
Range: 1216.35 / 1233.95

Britannia Industries Ltd

4706.05
-0.73% -34.65
18. 00:21:16 NSE India
Range: 4704.30 / 4758.00

Cipla Ltd

1372.10
-0.23% -3.10
18. 00:21:14 NSE India
Range: 1363.75 / 1382.20

Coal India Ltd

454.75
0.34% 1.55
18. 00:21:16 NSE India
Range: 452.40 / 456.80

Divi's Laboratories Ltd

3754.25
-0.26% -9.95
18. 00:21:15 NSE India
Range: 3731.15 / 3781.10

Dr Reddy's Laboratories Ltd

6063.65
0.22% 13.30
18. 00:21:16 NSE India
Range: 6049.60 / 6096.80

Eicher Motors Ltd

4405.25
1.14% 49.55
18. 00:21:15 NSE India
Range: 4356.00 / 4425.00

Grasim Industries Ltd

2260.70
0.79% 17.75
18. 00:21:14 NSE India
Range: 2240.25 / 2274.00

HCL Technologies Ltd

1457.25
-1.36% -20.05
18. 00:21:16 NSE India
Range: 1452.25 / 1477.30

HDFC Bank Ltd

1506.35
-0.19% -2.90
18. 00:21:16 NSE India
Range: 1504.45 / 1518.60

HDFC Life Insurance Company Limited

612.00
1.22% 7.40
18. 00:21:16 NSE India
Range: 611.25 / 623.75

Hero MotoCorp Ltd

4316.40
-0.15% -6.50
18. 00:21:17 NSE India
Range: 4301.00 / 4398.65

Hindalco Industries Ltd

619.60
1.77% 10.75
18. 00:21:16 NSE India
Range: 612.45 / 621.30

Hindustan Unilever Ltd

2221.45
0.03% 0.65
18. 00:21:16 NSE India
Range: 2215.05 / 2237.60

ICICI Bank Ltd

1064.95
-0.20% -2.10
18. 00:21:16 NSE India
Range: 1063.45 / 1078.05

IndusInd Bank Ltd

1500.05
0.61% 9.10
18. 00:21:16 NSE India
Range: 1498.45 / 1508.35

Infosys Ltd

1417.55
0.22% 3.10
18. 00:21:16 NSE India
Range: 1407.50 / 1430.00

ITC Ltd

423.80
-0.49% -2.10
18. 00:21:16 NSE India
Range: 423.30 / 426.90

JSW Steel Ltd

850.45
0.62% 5.20
18. 00:21:15 NSE India
Range: 842.55 / 852.50

Kotak Mahindra Bank Ltd

1797.00
0.25% 4.40
18. 00:21:17 NSE India
Range: 1786.70 / 1811.65

Larsen & Toubro Ltd

3580.85
1.06% 37.40
18. 00:21:17 NSE India
Range: 3547.55 / 3590.85

LTIMindtree Ltd

4721.90
1.27% 59.05
18. 00:21:14 NSE India
Range: 4682.00 / 4733.30

MAHINDRA & MAHINDRA LTD

2055.95
1.21% 24.65
18. 00:21:16 NSE India
Range: 2030.00 / 2066.55

Maruti Suzuki India Ltd

12527.50
0.20% 24.80
18. 00:21:15 NSE India
Range: 12416.20 / 12602.00

Nestle India Ltd

2486.50
-2.34% -59.60
18. 00:21:16 NSE India
Range: 2481.60 / 2542.65

NTPC Ltd

359.25
0.00% 0.00
18. 00:21:16 NSE India
Range: 355.75 / 361.25

Oil & Natural Gas Corp Ltd

283.70
0.19% 0.55
18. 00:21:16 NSE India
Range: 280.50 / 287.45

Power Grid Corp Of India Ltd

284.55
3.76% 10.30
18. 00:21:16 NSE India
Range: 277.70 / 289.90

Reliance Industries Ltd

2933.00
0.05% 1.50
18. 00:21:16 NSE India
Range: 2929.70 / 2972.00

SBI Life Insurance Company Limited

1467.95
0.36% 5.20
18. 00:21:14 NSE India
Range: 1458.95 / 1476.60

State Bank of India

752.60
0.12% 0.90
18. 00:21:16 NSE India
Range: 749.50 / 759.95
Share on,