194.39
0.49% 0.95
13. 14:37:05 NYSE
Range: 193.90 / 195.97
1475.67
0.73% 10.65
13. 18:49:25 IDC
Range: 1464.60 / 1478.00
16.92
0.21% 0.04
13. 18:49:25 IDC
Range: 16.83 / 17.03
7183.21
-1.04% -75.27
14. 03:48:09 NetDania
Range: 7168.00 / 7271.57
64.92
0.97% 0.63
13. 16:44:59 FXCM
Range: 64.29 / 65.77
59.76
0.99% 0.58
13. 16:44:59 FXCM
Range: 59.18 / 60.45
35.69
-8.20% -3.19
13. 11:59:07 ICE FUTURES
Range: 35.59 / 38.20
2.31
-1.34% -0.03
13. 16:44:59 FXCM
Range: 2.26 / 2.34
34.89
-8.52% -3.25
13. 11:59:07 ICE FUTURES
Range: 34.73 / 37.65
1.98
1.51% 0.03
13. 16:56:08 ICE FUTURES
Range: 1.96 / 2.00
598.75
2.00% 11.75
13. 17:57:55 ICE FUTURES
Range: 591.25 / 604.00
1.66
1.73% 0.03
13. 16:56:15 ICE FUTURES
Range: 1.64 / 1.68
13.48
-0.30% -0.04
13. 12:59:58 ICE FUTURES U.S.
Range: 13.47 / 13.67
1797.00
0.45% 8.00
13. 11:54:53 ICE LIFFE LONDON
Range: 1763.00 / 1797.00
355.30
0.28% 1.00
13. 12:29:48 ICE FUTURES U.S.
Range: 354.60 / 357.50
1928.50
-1.25% -24.40
13. 18:49:25 IDC
Range: 1910.78 / 1984.07
927.00
-1.67% -15.79
13. 18:49:25 IDC
Range: 920.00 / 944.26
2.78
-0.93% -0.03
13. 16:44:58 FXCM
Range: 2.76 / 2.83
86.88
0.16% 0.14
13. 16:59:58 Commodities
Range: 86.51 / 87.20
0.01
-0.78% -9.00000000000015E-05
13. 16:59:58 Commodities
Range: 0.01 / 0.01
1104.64
1.60% 17.35
13. 16:59:55 Commodities
Range: 1086.69 / 1108.61
1941.94
0.76% 14.68
13. 16:59:58 Commodities
Range: 1926.85 / 1949.75
2142.22
1.26% 26.73
13. 16:59:59 Commodities
Range: 2115.36 / 2151.70
104602.00
0.83% 859.10
13. 13:53:00 Commodities
Range: 103432.70 / 104647.80
1449.22
0.42% 5.99
13. 16:59:58 Commodities
Range: 1441.24 / 1454.57
1326.98
1.30% 17.00
13. 16:59:55 Commodities
Range: 1309.88 / 1328.90
161291.99
0.63% 1003.47
13. 16:59:58 Commodities
Range: 160261.72 / 161533.51
2233.16
0.89% 19.62
13. 16:59:58 Commodities
Range: 2212.85 / 2243.81
8562.28
1.27% 107.16
13. 16:59:31 Commodities
Range: 8455.04 / 8603.60
1995.83
0.75% 14.78
13. 16:59:58 Commodities
Range: 1980.66 / 2002.73
12.62
0.74% 0.09
13. 16:59:58 Commodities
Range: 12.52 / 12.73
22.22
0.05% 0.01
13. 16:59:58 Commodities
Range: 22.16 / 22.43
24.52
0.55% 0.13
13. 16:59:59 Commodities
Range: 24.32 / 24.72
1199.30
0.60% 7.20
13. 13:53:00 Commodities
Range: 1189.80 / 1203.25
16.58
-0.30% -0.05
13. 16:59:58 Commodities
Range: 16.58 / 16.73
15.18
0.52% 0.08
13. 16:59:58 Commodities
Range: 15.08 / 15.26
1845.79
-0.09% -1.59
13. 16:59:58 Commodities
Range: 1843.93 / 1865.02
25.56
0.17% 0.04
13. 16:59:58 Commodities
Range: 25.44 / 25.77
98.27
0.86% 0.84
13. 16:55:00 Commodities
Range: 97.41 / 98.83
13. 16:59:30 ICE FUTURES U.S.
Range: 1082.00 / 1098.20
15. 12:00:17 ICE FUTURES U.S.
Range: 1675.20 / 1687.70
Share on,