149.31
1.05% 1.55
02. 22:08:23 NYSE
Range: 147.87 / 149.39
1775.73
0.08% 1.42
06. 01:36:53 IDC
Range: 1755.20 / 1784.50
18.03
0.14% 0.03
06. 01:36:53 IDC
Range: 18.00 / 18.06
9064.12
-0.11% -10.08
06. 01:36:57 NetDania
Range: 9059.53 / 9089.02
42.86
0.32% 0.13
06. 01:36:55 FXCM
Range: 42.72 / 43.00
40.31
0.19% 0.08
06. 01:36:56 FXCM
Range: 40.23 / 40.51
17.60
0.57% 0.10
03. 17:00:00 ICE FUTURES
Range: 17.00 / 17.79
1.75
0.09% 0.00
06. 01:36:40 FXCM
Range: 1.73 / 1.75
14.95
-2.73% -0.42
03. 17:00:00 ICE FUTURES
Range: 14.79 / 15.30
1.24
0.73% 0.01
06. 01:18:37 ICE FUTURES
Range: 1.24 / 1.24
367.00
0.82% 3.00
06. 01:18:16 ICE FUTURES
Range: 367.00 / 367.25
1.25
-0.03% 0.00
03. 18:30:55 ICE FUTURES
Range: 1.23 / 1.25
02. 18:30:15 ICE FUTURES U.S.
Range: 12.02 / 12.25
1568.00
-2.12% -34.00
03. 16:54:00 ICE LIFFE LONDON
Range: 1548.00 / 1605.00
350.90
0.17% 0.60
03. 16:59:50 ICE FUTURES U.S.
Range: 349.00 / 353.40
1922.50
-0.05% -1.00
06. 01:36:22 IDC
Range: 1917.00 / 1925.00
810.51
0.09% 0.76
06. 01:36:54 IDC
Range: 805.00 / 812.00
2.73
0.28% 0.01
06. 01:36:57 FXCM
Range: 2.72 / 2.74
98.39
0.37% 0.36
06. 01:36:20 Commodities
Range: 98.10 / 98.45
0.01
0.10% 9.99999999999959E-06
06. 01:36:47 Commodities
Range: 0.01 / 0.01
1422.01
-0.12% -1.74
06. 01:36:43 Commodities
Range: 1421.10 / 1423.82
2406.13
-0.07% -1.58
06. 01:36:41 Commodities
Range: 2382.77 / 2407.11
2553.35
-0.01% -0.16
06. 01:36:45 Commodities
Range: 2535.35 / 2559.00
132538.40
-0.17% -219.20
03. 16:43:40 Commodities
Range: 132276.60 / 133172.58
1676.29
0.07% 1.19
06. 01:36:41 Commodities
Range: 1660.81 / 1678.41
1576.21
-0.02% -0.35
06. 01:36:54 Commodities
Range: 1560.92 / 1579.00
191068.77
0.12% 236.57
06. 01:36:43 Commodities
Range: 190493.45 / 191182.88
2712.62
-0.14% -3.82
06. 01:36:42 Commodities
Range: 2710.54 / 2719.13
12180.91
0.03% 3.90
06. 01:36:00 Commodities
Range: 12152.80 / 12188.09
2473.61
0.21% 5.30
06. 01:36:52 Commodities
Range: 2469.11 / 2475.61
14.44
0.30% 0.04
06. 01:36:52 Commodities
Range: 14.41 / 14.47
24.44
0.24% 0.06
06. 01:36:52 Commodities
Range: 24.37 / 24.48
25.93
0.03% 0.01
06. 01:36:52 Commodities
Range: 25.90 / 26.03
1345.20
0.46% 6.20
03. 16:43:40 Commodities
Range: 1340.10 / 1350.72
17.02
0.18% 0.03
06. 01:36:52 Commodities
Range: 16.97 / 17.06
16.01
0.16% 0.03
06. 01:36:52 Commodities
Range: 15.98 / 16.05
1940.55
0.38% 7.25
06. 01:36:52 Commodities
Range: 1931.58 / 1943.27
27.55
-0.11% -0.03
06. 01:36:23 Commodities
Range: 27.54 / 27.66
123.64
0.08% 0.10
06. 01:32:34 Commodities
Range: 123.32 / 123.87
06. 01:26:12 ICE FUTURES U.S.
Range: 1036.50 / 1041.30
01. 00:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,