Commodities

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Gold, spot

2326.26
0.43% 10.06
25. 12:33:33 IDC
Range: 2304.90 / 2344.89

Silver, spot

27.27
0.32% 0.09
25. 12:33:33 IDC
Range: 26.96 / 27.57

Bitcoin

64151.00
-0.30% -194.00
25. 12:33:32 NetDania
Range: 62818.00 / 64770.00

Brent Crude Oil

87.89
-0.20% -0.17
25. 12:33:30 FXCM
Range: 87.29 / 88.49

WTI Crude Oil

82.51
-0.38% -0.31
25. 12:33:31 FXCM
Range: 81.99 / 83.31

Natural Gas

74.36
3.36% 2.42
25. 11:59:55 ICE FUTURES
Range: 72.32 / 76.30

UK Natural Gas

1.98
20.60% 0.34
25. 12:33:24 FXCM
Range: 1.64 / 1.98

ICE Natural Gas 1. pos

74.71
2.89% 2.10
25. 11:56:00 ICE FUTURES
Range: 73.05 / 77.00

Heating Oil

2.53
-0.73% -0.02
25. 12:11:25 ICE FUTURES
Range: 2.52 / 2.57

Gas Oil Futures

776.50
-0.61% -4.75
25. 12:22:59 ICE FUTURES
Range: 772.00 / 788.50

ICE NYH (RBOB)

2.72
-0.41% -0.01
25. 10:41:46 ICE FUTURES
Range: 2.72 / 2.76

Sugar No.11 Future 1. pos

19.68
-1.60% -0.32
25. 12:23:29 ICE FUTURES U.S.
Range: 19.25 / 19.92

Cocoa Future 1 pos.

9589.00
-2.06% -202.00
25. 11:54:57 ICE LIFFE LONDON
Range: 9504.00 / 10051.00

White Sugar Future 1 pos.

568.40
-1.42% -8.20
25. 12:23:24 ICE FUTURES U.S.
Range: 560.40 / 573.90

Palladium

973.00
-2.58% -25.79
25. 12:33:28 IDC
Range: 971.00 / 1011.32

Platinum

909.91
0.70% 6.31
25. 12:33:31 IDC
Range: 892.00 / 916.41

Copper

4.51
1.18% 0.05
25. 12:33:29 FXCM
Range: 4.43 / 4.55

Gold/Silver Ratio

85.24
0.11% 0.09
25. 12:33:33 Commodities
Range: 84.56 / 85.56

Silver/Gold ratio

0.01
-0.09% -9.99999999999959E-06
25. 12:33:33 Commodities
Range: 0.01 / 0.01

Gold (GBP)

1860.82
0.10% 1.87
25. 12:33:33 Commodities
Range: 1849.14 / 1875.71

Gold (CAD)

3184.54
0.33% 10.37
25. 12:33:33 Commodities
Range: 3157.07 / 3212.06

Gold (AUD)

3575.82
0.32% 11.41
25. 12:33:33 Commodities
Range: 3545.08 / 3602.70

Gold (INR)

193748.04
0.38% 727.37
25. 12:33:21 Commodities
Range: 192091.16 / 195373.75

Gold (CHF)

2125.50
0.35% 7.46
25. 12:33:33 Commodities
Range: 2107.99 / 2141.91

Gold (EUR)

2169.87
0.24% 5.24
25. 12:33:33 Commodities
Range: 2153.16 / 2187.51

Gold (JPY)

361816.36
0.61% 2190.81
25. 12:33:33 Commodities
Range: 358331.22 / 364655.47

Gold (NZD)

3917.12
0.40% 15.57
25. 12:33:33 Commodities
Range: 3881.56 / 3946.56

Gold (TRY)

75654.83
0.34% 258.08
25. 12:30:54 Commodities
Range: 75116.42 / 76243.97

Gold (SGD)

3164.86
0.36% 11.44
25. 12:33:33 Commodities
Range: 3137.00 / 3188.69

Silver (GBP)

21.82
-0.01% 0.00
25. 12:33:33 Commodities
Range: 21.64 / 22.10

Silver (CAD)

37.35
0.23% 0.08
25. 12:33:33 Commodities
Range: 36.95 / 37.79

Silver (AUD)

41.93
0.22% 0.09
25. 12:33:33 Commodities
Range: 41.49 / 42.43

Silver (INR)

2271.50
0.26% 5.90
25. 12:33:21 Commodities
Range: 2247.92 / 2297.83

Silver (CHF)

24.93
0.25% 0.06
25. 12:33:33 Commodities
Range: 24.67 / 25.23

Silver (EUR)

25.45
0.14% 0.03
25. 12:33:33 Commodities
Range: 25.20 / 25.78

Silver (JPY)

4243.00
0.50% 21.29
25. 12:33:33 Commodities
Range: 4193.03 / 4291.25

Silver (NZD)

45.94
0.30% 0.14
25. 12:33:33 Commodities
Range: 45.43 / 46.47

Silver (TRY)

887.70
0.33% 2.88
25. 12:30:51 Commodities
Range: 878.21 / 896.73

Mini MSCI Emerging Markets Index Future 1 pos.

1030.30
-0.24% -2.50
25. 12:23:32 ICE FUTURES U.S.
Range: 1022.30 / 1034.80

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,